Crypto exchange Binance

Market Holo (HOT) / Tether (USDT)

Identifier on Binance: HOTUSDT
Date Price Volume Open Low High Close
2022-03-10 0.0040 USDT 1,710,809,116.0000 HOT 0.0042 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-03-09 0.0042 USDT 2,345,066,885.0000 HOT 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2022-03-08 0.0040 USDT 1,585,695,822.0000 HOT 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2022-03-07 0.0041 USDT 2,622,888,253.0000 HOT 0.0041 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2022-03-06 0.0042 USDT 2,400,704,313.0000 HOT 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-03-05 0.0041 USDT 1,436,838,459.0000 HOT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0042 USDT
2022-03-04 0.0042 USDT 2,204,831,606.0000 HOT 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-03-03 0.0044 USDT 1,821,539,470.0000 HOT 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-03-02 0.0046 USDT 2,354,400,989.0000 HOT 0.0047 USDT 0.0044 USDT 0.0045 USDT 0.0045 USDT
2022-03-01 0.0047 USDT 3,296,564,661.0000 HOT 0.0046 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2022-02-28 0.0043 USDT 2,354,268,652.0000 HOT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0046 USDT
2022-02-27 0.0042 USDT 1,965,102,051.0000 HOT 0.0043 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2022-02-26 0.0043 USDT 1,610,709,351.0000 HOT 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-02-25 0.0042 USDT 2,344,552,901.0000 HOT 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0044 USDT
2022-02-24 0.0038 USDT 5,431,625,109.0000 HOT 0.0042 USDT 0.0036 USDT 0.0037 USDT 0.0041 USDT
2022-02-23 0.0044 USDT 1,941,409,523.0000 HOT 0.0043 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2022-02-22 0.0042 USDT 2,563,479,180.0000 HOT 0.0042 USDT 0.0040 USDT 0.0041 USDT 0.0043 USDT
2022-02-21 0.0045 USDT 2,575,481,767.0000 HOT 0.0046 USDT 0.0042 USDT 0.0043 USDT 0.0042 USDT
2022-02-20 0.0046 USDT 1,648,679,744.0000 HOT 0.0048 USDT 0.0045 USDT 0.0046 USDT 0.0047 USDT
2022-02-19 0.0049 USDT 1,715,299,137.0000 HOT 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-02-18 0.0051 USDT 4,896,895,172.0000 HOT 0.0048 USDT 0.0048 USDT 0.0049 USDT 0.0049 USDT
2022-02-17 0.0050 USDT 2,443,005,030.0000 HOT 0.0052 USDT 0.0047 USDT 0.0049 USDT 0.0048 USDT
2022-02-16 0.0052 USDT 2,238,258,773.0000 HOT 0.0052 USDT 0.0050 USDT 0.0051 USDT 0.0052 USDT
2022-02-15 0.0050 USDT 1,596,349,038.0000 HOT 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0051 USDT
2022-02-14 0.0047 USDT 1,720,072,208.0000 HOT 0.0048 USDT 0.0046 USDT 0.0047 USDT 0.0048 USDT
2022-02-13 0.0049 USDT 2,701,422,387.0000 HOT 0.0049 USDT 0.0047 USDT 0.0048 USDT 0.0048 USDT
2022-02-12 0.0049 USDT 2,367,924,529.0000 HOT 0.0050 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-02-11 0.0053 USDT 2,876,158,584.0000 HOT 0.0055 USDT 0.0049 USDT 0.0050 USDT 0.0050 USDT
2022-02-10 0.0056 USDT 3,374,878,670.0000 HOT 0.0057 USDT 0.0053 USDT 0.0056 USDT 0.0056 USDT
2022-02-09 0.0057 USDT 2,581,784,136.0000 HOT 0.0056 USDT 0.0055 USDT 0.0057 USDT 0.0057 USDT
2022-02-08 0.0058 USDT 6,434,772,433.0000 HOT 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0056 USDT
2022-02-07 0.0056 USDT 6,953,159,460.0000 HOT 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0056 USDT
2022-02-06 0.0050 USDT 2,617,885,732.0000 HOT 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0051 USDT
2022-02-05 0.0050 USDT 3,312,794,280.0000 HOT 0.0048 USDT 0.0048 USDT 0.0048 USDT 0.0049 USDT
2022-02-04 0.0045 USDT 2,286,611,134.0000 HOT 0.0044 USDT 0.0043 USDT 0.0044 USDT 0.0047 USDT
2022-02-03 0.0043 USDT 1,349,162,357.0000 HOT 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-02-02 0.0044 USDT 1,784,139,369.0000 HOT 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-02-01 0.0046 USDT 1,564,145,808.0000 HOT 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2022-01-31 0.0044 USDT 1,634,388,873.0000 HOT 0.0044 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2022-01-30 0.0046 USDT 1,593,546,909.0000 HOT 0.0046 USDT 0.0044 USDT 0.0044 USDT 0.0045 USDT
2022-01-29 0.0046 USDT 1,740,093,045.0000 HOT 0.0045 USDT 0.0045 USDT 0.0046 USDT 0.0046 USDT
2022-01-28 0.0044 USDT 1,546,026,004.0000 HOT 0.0044 USDT 0.0042 USDT 0.0043 USDT 0.0045 USDT
2022-01-27 0.0044 USDT 1,958,405,168.0000 HOT 0.0045 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2022-01-26 0.0046 USDT 3,737,948,893.0000 HOT 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0045 USDT
2022-01-25 0.0044 USDT 3,059,395,319.0000 HOT 0.0045 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2022-01-24 0.0043 USDT 4,106,011,941.0000 HOT 0.0045 USDT 0.0040 USDT 0.0041 USDT 0.0046 USDT
2022-01-23 0.0045 USDT 2,740,708,498.0000 HOT 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0045 USDT
2022-01-22 0.0043 USDT 4,739,530,734.0000 HOT 0.0046 USDT 0.0038 USDT 0.0043 USDT 0.0043 USDT
2022-01-21 0.0051 USDT 3,336,323,948.0000 HOT 0.0054 USDT 0.0045 USDT 0.0047 USDT 0.0047 USDT
2022-01-20 0.0057 USDT 1,560,820,999.0000 HOT 0.0057 USDT 0.0054 USDT 0.0055 USDT 0.0054 USDT