Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0025 USDT |
2,889,556,007.0000 HOT |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-19 |
0.0026 USDT |
2,396,245,183.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-05-18 |
0.0026 USDT |
2,051,536,201.0000 HOT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-17 |
0.0027 USDT |
2,011,878,697.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-16 |
0.0026 USDT |
2,354,903,308.0000 HOT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-15 |
0.0027 USDT |
3,589,857,219.0000 HOT |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-05-14 |
0.0026 USDT |
4,929,994,791.0000 HOT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-05-13 |
0.0028 USDT |
6,504,169,896.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0027 USDT |
| 2022-05-12 |
0.0024 USDT |
11,687,855,094.0000 HOT |
0.0026 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-05-11 |
0.0030 USDT |
10,642,601,628.0000 HOT |
0.0036 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-10 |
0.0036 USDT |
5,292,435,847.0000 HOT |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0036 USDT |
| 2022-05-09 |
0.0036 USDT |
5,158,667,108.0000 HOT |
0.0038 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-05-08 |
0.0038 USDT |
2,873,162,468.0000 HOT |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-05-07 |
0.0040 USDT |
1,940,565,698.0000 HOT |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-05-06 |
0.0040 USDT |
2,847,944,935.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-05 |
0.0041 USDT |
4,209,041,705.0000 HOT |
0.0044 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-04 |
0.0042 USDT |
4,047,989,783.0000 HOT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2022-05-03 |
0.0041 USDT |
3,547,557,326.0000 HOT |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-02 |
0.0040 USDT |
2,754,265,945.0000 HOT |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2022-05-01 |
0.0040 USDT |
3,160,137,313.0000 HOT |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2022-04-30 |
0.0041 USDT |
3,422,169,212.0000 HOT |
0.0041 USDT |
0.0037 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-04-29 |
0.0042 USDT |
2,492,816,904.0000 HOT |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-04-28 |
0.0044 USDT |
2,435,714,936.0000 HOT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-04-27 |
0.0044 USDT |
2,748,875,816.0000 HOT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-04-26 |
0.0045 USDT |
4,010,632,975.0000 HOT |
0.0047 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-04-25 |
0.0045 USDT |
3,915,235,692.0000 HOT |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-04-24 |
0.0047 USDT |
1,767,585,523.0000 HOT |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-23 |
0.0048 USDT |
1,656,403,374.0000 HOT |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2022-04-22 |
0.0049 USDT |
3,052,809,139.0000 HOT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-04-21 |
0.0050 USDT |
3,755,113,451.0000 HOT |
0.0051 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-20 |
0.0051 USDT |
3,390,512,849.0000 HOT |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-04-19 |
0.0051 USDT |
2,349,991,407.0000 HOT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2022-04-18 |
0.0048 USDT |
2,910,774,042.0000 HOT |
0.0048 USDT |
0.0045 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-04-17 |
0.0050 USDT |
1,254,602,197.0000 HOT |
0.0050 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-04-16 |
0.0050 USDT |
1,017,959,887.0000 HOT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-15 |
0.0050 USDT |
1,383,536,159.0000 HOT |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-14 |
0.0051 USDT |
2,262,299,708.0000 HOT |
0.0052 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-04-13 |
0.0050 USDT |
2,555,286,939.0000 HOT |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-04-12 |
0.0049 USDT |
4,087,321,788.0000 HOT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0050 USDT |
| 2022-04-11 |
0.0049 USDT |
4,087,293,141.0000 HOT |
0.0052 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-04-10 |
0.0053 USDT |
2,549,123,291.0000 HOT |
0.0054 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-04-09 |
0.0053 USDT |
2,039,692,408.0000 HOT |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-08 |
0.0056 USDT |
3,610,045,263.0000 HOT |
0.0059 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-04-07 |
0.0058 USDT |
2,562,972,891.0000 HOT |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0059 USDT |
| 2022-04-06 |
0.0060 USDT |
5,954,225,887.0000 HOT |
0.0063 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-04-05 |
0.0066 USDT |
3,016,012,634.0000 HOT |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-04-04 |
0.0067 USDT |
5,822,887,896.0000 HOT |
0.0069 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2022-04-03 |
0.0068 USDT |
6,341,613,206.0000 HOT |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0069 USDT |
| 2022-04-02 |
0.0066 USDT |
3,847,097,822.0000 HOT |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-04-01 |
0.0065 USDT |
5,562,146,652.0000 HOT |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0066 USDT |