Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-19 |
0.0049 USDT |
1,715,299,137.0000 HOT |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-18 |
0.0051 USDT |
4,896,895,172.0000 HOT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-02-17 |
0.0050 USDT |
2,443,005,030.0000 HOT |
0.0052 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2022-02-16 |
0.0052 USDT |
2,238,258,773.0000 HOT |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-02-15 |
0.0050 USDT |
1,596,349,038.0000 HOT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0051 USDT |
| 2022-02-14 |
0.0047 USDT |
1,720,072,208.0000 HOT |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2022-02-13 |
0.0049 USDT |
2,701,422,387.0000 HOT |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-02-12 |
0.0049 USDT |
2,367,924,529.0000 HOT |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-02-11 |
0.0053 USDT |
2,876,158,584.0000 HOT |
0.0055 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2022-02-10 |
0.0056 USDT |
3,374,878,670.0000 HOT |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-02-09 |
0.0057 USDT |
2,581,784,136.0000 HOT |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-02-08 |
0.0058 USDT |
6,434,772,433.0000 HOT |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-02-07 |
0.0056 USDT |
6,953,159,460.0000 HOT |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0056 USDT |
| 2022-02-06 |
0.0050 USDT |
2,617,885,732.0000 HOT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0051 USDT |
| 2022-02-05 |
0.0050 USDT |
3,312,794,280.0000 HOT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-02-04 |
0.0045 USDT |
2,286,611,134.0000 HOT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2022-02-03 |
0.0043 USDT |
1,349,162,357.0000 HOT |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-02 |
0.0044 USDT |
1,784,139,369.0000 HOT |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-02-01 |
0.0046 USDT |
1,564,145,808.0000 HOT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-31 |
0.0044 USDT |
1,634,388,873.0000 HOT |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-01-30 |
0.0046 USDT |
1,593,546,909.0000 HOT |
0.0046 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-01-29 |
0.0046 USDT |
1,740,093,045.0000 HOT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-01-28 |
0.0044 USDT |
1,546,026,004.0000 HOT |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-01-27 |
0.0044 USDT |
1,958,405,168.0000 HOT |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-26 |
0.0046 USDT |
3,737,948,893.0000 HOT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0045 USDT |
| 2022-01-25 |
0.0044 USDT |
3,059,395,319.0000 HOT |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-24 |
0.0043 USDT |
4,106,011,941.0000 HOT |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0046 USDT |
| 2022-01-23 |
0.0045 USDT |
2,740,708,498.0000 HOT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-01-22 |
0.0043 USDT |
4,739,530,734.0000 HOT |
0.0046 USDT |
0.0038 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-01-21 |
0.0051 USDT |
3,336,323,948.0000 HOT |
0.0054 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-01-20 |
0.0057 USDT |
1,560,820,999.0000 HOT |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-01-19 |
0.0058 USDT |
1,106,473,358.0000 HOT |
0.0059 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-01-18 |
0.0059 USDT |
1,408,970,365.0000 HOT |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2022-01-17 |
0.0061 USDT |
1,711,279,419.0000 HOT |
0.0064 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-01-16 |
0.0063 USDT |
1,724,075,710.0000 HOT |
0.0063 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2022-01-15 |
0.0063 USDT |
1,428,879,280.0000 HOT |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0063 USDT |
| 2022-01-14 |
0.0062 USDT |
1,818,972,119.0000 HOT |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0063 USDT |
| 2022-01-13 |
0.0064 USDT |
2,090,284,807.0000 HOT |
0.0065 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-01-12 |
0.0063 USDT |
2,172,154,729.0000 HOT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
| 2022-01-11 |
0.0059 USDT |
1,551,884,117.0000 HOT |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0061 USDT |
| 2022-01-10 |
0.0058 USDT |
2,241,542,681.0000 HOT |
0.0061 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-01-09 |
0.0060 USDT |
2,027,707,960.0000 HOT |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0061 USDT |
| 2022-01-08 |
0.0061 USDT |
2,428,413,332.0000 HOT |
0.0063 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-01-07 |
0.0063 USDT |
2,661,821,760.0000 HOT |
0.0067 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-01-06 |
0.0066 USDT |
2,480,125,250.0000 HOT |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2022-01-05 |
0.0070 USDT |
3,984,260,150.0000 HOT |
0.0072 USDT |
0.0063 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-01-04 |
0.0073 USDT |
1,985,925,190.0000 HOT |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2022-01-03 |
0.0073 USDT |
1,638,045,474.0000 HOT |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-01-02 |
0.0075 USDT |
1,710,064,735.0000 HOT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-01-01 |
0.0074 USDT |
1,259,472,982.0000 HOT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |