Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
0.0074 USDT |
2,525,828,661.0000 HOT |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2021-12-30 |
0.0074 USDT |
1,966,325,759.0000 HOT |
0.0074 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2021-12-29 |
0.0077 USDT |
2,535,626,066.0000 HOT |
0.0077 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-12-28 |
0.0080 USDT |
3,567,793,924.0000 HOT |
0.0086 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2021-12-27 |
0.0087 USDT |
2,305,147,387.0000 HOT |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-12-26 |
0.0086 USDT |
1,906,449,681.0000 HOT |
0.0086 USDT |
0.0083 USDT |
0.0084 USDT |
0.0087 USDT |
| 2021-12-25 |
0.0086 USDT |
1,607,875,885.0000 HOT |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-12-24 |
0.0089 USDT |
3,529,666,126.0000 HOT |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2021-12-23 |
0.0084 USDT |
3,398,754,265.0000 HOT |
0.0082 USDT |
0.0080 USDT |
0.0081 USDT |
0.0086 USDT |
| 2021-12-22 |
0.0083 USDT |
2,845,867,844.0000 HOT |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2021-12-21 |
0.0080 USDT |
4,691,202,546.0000 HOT |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0081 USDT |
| 2021-12-20 |
0.0072 USDT |
5,018,756,772.0000 HOT |
0.0074 USDT |
0.0068 USDT |
0.0069 USDT |
0.0075 USDT |
| 2021-12-19 |
0.0075 USDT |
2,950,039,534.0000 HOT |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0074 USDT |
| 2021-12-18 |
0.0075 USDT |
1,896,476,346.0000 HOT |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2021-12-17 |
0.0075 USDT |
3,776,240,985.0000 HOT |
0.0078 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2021-12-16 |
0.0081 USDT |
2,594,891,541.0000 HOT |
0.0082 USDT |
0.0078 USDT |
0.0079 USDT |
0.0078 USDT |
| 2021-12-15 |
0.0081 USDT |
4,804,168,386.0000 HOT |
0.0080 USDT |
0.0074 USDT |
0.0076 USDT |
0.0082 USDT |
| 2021-12-14 |
0.0078 USDT |
3,354,303,590.0000 HOT |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0080 USDT |
| 2021-12-13 |
0.0081 USDT |
4,814,912,598.0000 HOT |
0.0087 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-12-12 |
0.0087 USDT |
2,414,649,013.0000 HOT |
0.0087 USDT |
0.0084 USDT |
0.0085 USDT |
0.0088 USDT |
| 2021-12-11 |
0.0085 USDT |
2,967,953,965.0000 HOT |
0.0084 USDT |
0.0082 USDT |
0.0084 USDT |
0.0087 USDT |
| 2021-12-10 |
0.0089 USDT |
3,218,751,056.0000 HOT |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-12-09 |
0.0094 USDT |
3,800,114,994.0000 HOT |
0.0099 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2021-12-08 |
0.0098 USDT |
4,849,739,086.0000 HOT |
0.0096 USDT |
0.0092 USDT |
0.0097 USDT |
0.0099 USDT |
| 2021-12-07 |
0.0100 USDT |
5,405,596,831.0000 HOT |
0.0096 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-12-06 |
0.0090 USDT |
6,695,025,236.0000 HOT |
0.0093 USDT |
0.0083 USDT |
0.0086 USDT |
0.0096 USDT |
| 2021-12-05 |
0.0095 USDT |
6,899,825,028.0000 HOT |
0.0101 USDT |
0.0087 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-12-04 |
0.0090 USDT |
15,327,368,072.0000 HOT |
0.0110 USDT |
0.0025 USDT |
0.0087 USDT |
0.0102 USDT |
| 2021-12-03 |
0.0114 USDT |
4,572,195,809.0000 HOT |
0.0115 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2021-12-02 |
0.0115 USDT |
3,445,058,578.0000 HOT |
0.0118 USDT |
0.0112 USDT |
0.0115 USDT |
0.0115 USDT |
| 2021-12-01 |
0.0120 USDT |
3,572,710,937.0000 HOT |
0.0120 USDT |
0.0115 USDT |
0.0119 USDT |
0.0118 USDT |
| 2021-11-30 |
0.0123 USDT |
5,526,931,852.0000 HOT |
0.0123 USDT |
0.0117 USDT |
0.0121 USDT |
0.0120 USDT |
| 2021-11-29 |
0.0123 USDT |
3,581,289,240.0000 HOT |
0.0124 USDT |
0.0120 USDT |
0.0121 USDT |
0.0123 USDT |
| 2021-11-28 |
0.0118 USDT |
4,823,620,601.0000 HOT |
0.0121 USDT |
0.0110 USDT |
0.0115 USDT |
0.0123 USDT |
| 2021-11-27 |
0.0123 USDT |
2,910,881,015.0000 HOT |
0.0119 USDT |
0.0119 USDT |
0.0122 USDT |
0.0121 USDT |
| 2021-11-26 |
0.0125 USDT |
6,258,241,074.0000 HOT |
0.0139 USDT |
0.0117 USDT |
0.0121 USDT |
0.0119 USDT |
| 2021-11-25 |
0.0136 USDT |
4,672,956,958.0000 HOT |
0.0133 USDT |
0.0131 USDT |
0.0135 USDT |
0.0138 USDT |
| 2021-11-24 |
0.0136 USDT |
6,487,748,766.0000 HOT |
0.0140 USDT |
0.0130 USDT |
0.0134 USDT |
0.0133 USDT |
| 2021-11-23 |
0.0134 USDT |
7,789,225,430.0000 HOT |
0.0130 USDT |
0.0125 USDT |
0.0127 USDT |
0.0140 USDT |
| 2021-11-22 |
0.0133 USDT |
4,205,926,804.0000 HOT |
0.0139 USDT |
0.0127 USDT |
0.0130 USDT |
0.0132 USDT |
| 2021-11-21 |
0.0141 USDT |
7,386,738,026.0000 HOT |
0.0136 USDT |
0.0133 USDT |
0.0136 USDT |
0.0139 USDT |
| 2021-11-20 |
0.0133 USDT |
7,903,790,164.0000 HOT |
0.0127 USDT |
0.0124 USDT |
0.0127 USDT |
0.0136 USDT |
| 2021-11-19 |
0.0125 USDT |
6,607,288,319.0000 HOT |
0.0117 USDT |
0.0114 USDT |
0.0116 USDT |
0.0126 USDT |
| 2021-11-18 |
0.0117 USDT |
6,300,986,355.0000 HOT |
0.0125 USDT |
0.0107 USDT |
0.0114 USDT |
0.0116 USDT |
| 2021-11-17 |
0.0125 USDT |
2,677,135,672.0000 HOT |
0.0126 USDT |
0.0121 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-11-16 |
0.0127 USDT |
5,725,157,078.0000 HOT |
0.0136 USDT |
0.0115 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-11-15 |
0.0139 USDT |
5,575,751,452.0000 HOT |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-11-14 |
0.0134 USDT |
3,180,045,155.0000 HOT |
0.0135 USDT |
0.0128 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-11-13 |
0.0135 USDT |
2,672,419,145.0000 HOT |
0.0135 USDT |
0.0133 USDT |
0.0134 USDT |
0.0135 USDT |
| 2021-11-12 |
0.0135 USDT |
4,011,312,524.0000 HOT |
0.0139 USDT |
0.0128 USDT |
0.0133 USDT |
0.0135 USDT |