Identifier on Binance: HOTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-18 |
0.0021 USDT |
3,504,404,933.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-17 |
0.0021 USDT |
4,167,668,635.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-16 |
0.0020 USDT |
1,454,118,458.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-15 |
0.0020 USDT |
1,710,941,311.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-14 |
0.0020 USDT |
2,287,480,086.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-13 |
0.0019 USDT |
2,162,104,006.0000 HOT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-07-12 |
0.0019 USDT |
1,421,583,309.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-11 |
0.0020 USDT |
1,476,254,513.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-07-10 |
0.0021 USDT |
1,397,473,747.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-09 |
0.0022 USDT |
1,448,375,068.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-08 |
0.0021 USDT |
2,030,448,590.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-07 |
0.0021 USDT |
2,452,654,490.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2022-07-06 |
0.0021 USDT |
1,820,761,438.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-05 |
0.0021 USDT |
2,403,155,283.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-07-04 |
0.0021 USDT |
2,173,911,729.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2022-07-03 |
0.0020 USDT |
1,443,544,442.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-07-02 |
0.0020 USDT |
1,209,592,669.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-07-01 |
0.0021 USDT |
2,196,066,607.0000 HOT |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-30 |
0.0020 USDT |
2,517,988,308.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-29 |
0.0022 USDT |
1,710,387,517.0000 HOT |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-28 |
0.0023 USDT |
2,484,061,864.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-27 |
0.0023 USDT |
2,024,157,546.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-26 |
0.0024 USDT |
2,208,903,965.0000 HOT |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-25 |
0.0023 USDT |
2,066,298,562.0000 HOT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2022-06-24 |
0.0023 USDT |
2,175,241,654.0000 HOT |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-23 |
0.0022 USDT |
2,187,397,536.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2022-06-22 |
0.0022 USDT |
2,531,634,180.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-21 |
0.0023 USDT |
5,054,974,787.0000 HOT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
| 2022-06-20 |
0.0021 USDT |
3,004,121,600.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-19 |
0.0020 USDT |
2,817,831,548.0000 HOT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2022-06-18 |
0.0019 USDT |
2,628,324,532.0000 HOT |
0.0021 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-17 |
0.0020 USDT |
1,356,170,576.0000 HOT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-16 |
0.0021 USDT |
2,724,764,640.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-15 |
0.0020 USDT |
4,231,317,613.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
| 2022-06-14 |
0.0021 USDT |
3,640,357,419.0000 HOT |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0021 USDT |
| 2022-06-13 |
0.0020 USDT |
6,913,187,027.0000 HOT |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-06-12 |
0.0021 USDT |
2,930,171,764.0000 HOT |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-06-11 |
0.0022 USDT |
2,196,487,122.0000 HOT |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-10 |
0.0024 USDT |
2,582,035,111.0000 HOT |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-06-09 |
0.0025 USDT |
1,947,000,185.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-08 |
0.0025 USDT |
2,300,659,535.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-07 |
0.0026 USDT |
2,609,837,449.0000 HOT |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-06-06 |
0.0027 USDT |
2,694,527,801.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2022-06-05 |
0.0026 USDT |
1,293,957,075.0000 HOT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-04 |
0.0026 USDT |
1,732,258,846.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0026 USDT |
2,911,222,208.0000 HOT |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-02 |
0.0026 USDT |
4,252,541,571.0000 HOT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2022-06-01 |
0.0027 USDT |
6,508,473,233.0000 HOT |
0.0030 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-05-31 |
0.0029 USDT |
10,076,798,503.0000 HOT |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2022-05-30 |
0.0025 USDT |
2,667,085,473.0000 HOT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |