Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-04 |
1.4700 USDT |
2,661,482.1000 |
1.4584 USDT |
1.4453 USDT |
1.4585 USDT |
1.4646 USDT |
| 2023-06-03 |
1.4764 USDT |
3,028,736.4000 |
1.4949 USDT |
1.4445 USDT |
1.4556 USDT |
1.4565 USDT |
| 2023-06-02 |
1.4762 USDT |
5,737,197.8000 |
1.4401 USDT |
1.4090 USDT |
1.4431 USDT |
1.4950 USDT |
| 2023-06-01 |
1.4443 USDT |
8,224,204.6000 |
1.3886 USDT |
1.3617 USDT |
1.3806 USDT |
1.4407 USDT |
| 2023-05-31 |
1.4084 USDT |
3,745,216.3000 |
1.4612 USDT |
1.3693 USDT |
1.3770 USDT |
1.3853 USDT |
| 2023-05-30 |
1.4674 USDT |
5,665,117.6000 |
1.4715 USDT |
1.4364 USDT |
1.4511 USDT |
1.4639 USDT |
| 2023-05-29 |
1.5019 USDT |
4,233,266.6000 |
1.5043 USDT |
1.4540 USDT |
1.4620 USDT |
1.4613 USDT |
| 2023-05-28 |
1.4613 USDT |
3,753,534.8000 |
1.4228 USDT |
1.4149 USDT |
1.4332 USDT |
1.5088 USDT |
| 2023-05-27 |
1.4161 USDT |
1,359,263.1000 |
1.4160 USDT |
1.4051 USDT |
1.4134 USDT |
1.4211 USDT |
| 2023-05-26 |
1.4077 USDT |
1,924,610.6000 |
1.3985 USDT |
1.3783 USDT |
1.3962 USDT |
1.4189 USDT |
| 2023-05-25 |
1.3859 USDT |
2,083,490.3000 |
1.3882 USDT |
1.3404 USDT |
1.3719 USDT |
1.4004 USDT |
| 2023-05-24 |
1.4001 USDT |
3,103,969.1000 |
1.4605 USDT |
1.3453 USDT |
1.3696 USDT |
1.3912 USDT |
| 2023-05-23 |
1.4650 USDT |
2,235,072.0000 |
1.4466 USDT |
1.4301 USDT |
1.4488 USDT |
1.4605 USDT |
| 2023-05-22 |
1.4399 USDT |
2,375,332.7000 |
1.4353 USDT |
1.4000 USDT |
1.4169 USDT |
1.4461 USDT |
| 2023-05-21 |
1.4705 USDT |
2,859,747.0000 |
1.5166 USDT |
1.4203 USDT |
1.4418 USDT |
1.4390 USDT |
| 2023-05-20 |
1.5204 USDT |
2,775,626.6000 |
1.5456 USDT |
1.5047 USDT |
1.5116 USDT |
1.5128 USDT |
| 2023-05-19 |
1.5244 USDT |
4,752,973.8000 |
1.5149 USDT |
1.4843 USDT |
1.4991 USDT |
1.5492 USDT |
| 2023-05-18 |
1.5106 USDT |
5,008,788.3000 |
1.5305 USDT |
1.4565 USDT |
1.4783 USDT |
1.5244 USDT |
| 2023-05-17 |
1.4786 USDT |
4,365,248.1000 |
1.4666 USDT |
1.4140 USDT |
1.4363 USDT |
1.5291 USDT |
| 2023-05-16 |
1.4518 USDT |
2,953,032.1000 |
1.4511 USDT |
1.4257 USDT |
1.4461 USDT |
1.4667 USDT |
| 2023-05-15 |
1.4605 USDT |
2,969,302.0000 |
1.4541 USDT |
1.4252 USDT |
1.4544 USDT |
1.4539 USDT |
| 2023-05-14 |
1.4279 USDT |
3,512,243.3000 |
1.3935 USDT |
1.3664 USDT |
1.3811 USDT |
1.4480 USDT |
| 2023-05-13 |
1.3999 USDT |
2,714,883.3000 |
1.4289 USDT |
1.3820 USDT |
1.3901 USDT |
1.4019 USDT |
| 2023-05-12 |
1.3463 USDT |
5,333,334.1000 |
1.3324 USDT |
1.2802 USDT |
1.3003 USDT |
1.4188 USDT |
| 2023-05-11 |
1.3709 USDT |
5,687,073.1000 |
1.4766 USDT |
1.3000 USDT |
1.3334 USDT |
1.3407 USDT |
| 2023-05-10 |
1.4261 USDT |
6,246,430.2000 |
1.4121 USDT |
1.3634 USDT |
1.4053 USDT |
1.4749 USDT |
| 2023-05-09 |
1.4091 USDT |
4,527,004.8000 |
1.4339 USDT |
1.3811 USDT |
1.4085 USDT |
1.4064 USDT |
| 2023-05-08 |
1.4827 USDT |
7,535,675.0000 |
1.6073 USDT |
1.3719 USDT |
1.3993 USDT |
1.4083 USDT |
| 2023-05-07 |
1.6193 USDT |
2,811,261.1000 |
1.6201 USDT |
1.5930 USDT |
1.6027 USDT |
1.6193 USDT |
| 2023-05-06 |
1.6614 USDT |
6,148,084.4000 |
1.7900 USDT |
1.5642 USDT |
1.5955 USDT |
1.6142 USDT |
| 2023-05-05 |
1.7849 USDT |
3,270,817.0000 |
1.7902 USDT |
1.7480 USDT |
1.7786 USDT |
1.7919 USDT |
| 2023-05-04 |
1.8168 USDT |
3,339,013.0000 |
1.8676 USDT |
1.7614 USDT |
1.7934 USDT |
1.7882 USDT |
| 2023-05-03 |
1.8011 USDT |
5,434,130.1000 |
1.8571 USDT |
1.7370 USDT |
1.7520 USDT |
1.8611 USDT |
| 2023-05-02 |
1.8256 USDT |
4,893,897.5000 |
1.8073 USDT |
1.7758 USDT |
1.7908 USDT |
1.8635 USDT |
| 2023-05-01 |
1.8354 USDT |
4,682,282.1000 |
1.8913 USDT |
1.7717 USDT |
1.7990 USDT |
1.8011 USDT |
| 2023-04-30 |
1.9067 USDT |
5,965,615.1000 |
1.9292 USDT |
1.8610 USDT |
1.8951 USDT |
1.9029 USDT |
| 2023-04-29 |
1.9938 USDT |
6,244,956.7000 |
1.9947 USDT |
1.9112 USDT |
1.9255 USDT |
1.9205 USDT |
| 2023-04-28 |
2.0232 USDT |
11,262,388.3000 |
2.0287 USDT |
1.9559 USDT |
1.9878 USDT |
2.0048 USDT |
| 2023-04-27 |
2.0080 USDT |
10,703,418.1000 |
1.9733 USDT |
1.9212 USDT |
1.9593 USDT |
2.0222 USDT |
| 2023-04-26 |
1.9564 USDT |
12,126,201.3000 |
1.9313 USDT |
1.8100 USDT |
1.8903 USDT |
1.9397 USDT |
| 2023-04-25 |
1.8601 USDT |
5,191,759.0000 |
1.8980 USDT |
1.8031 USDT |
1.8300 USDT |
1.9129 USDT |
| 2023-04-24 |
1.8865 USDT |
5,728,551.1000 |
1.8785 USDT |
1.8277 USDT |
1.8530 USDT |
1.9031 USDT |
| 2023-04-23 |
1.8943 USDT |
5,636,731.9000 |
1.9648 USDT |
1.8225 USDT |
1.8547 USDT |
1.8769 USDT |
| 2023-04-22 |
1.9247 USDT |
9,033,118.3000 |
1.8685 USDT |
1.8022 USDT |
1.8734 USDT |
1.9692 USDT |
| 2023-04-21 |
1.9374 USDT |
18,957,099.0000 |
1.8790 USDT |
1.8164 USDT |
1.8619 USDT |
1.8633 USDT |
| 2023-04-20 |
1.9305 USDT |
8,340,315.4000 |
1.9824 USDT |
1.8386 USDT |
1.8784 USDT |
1.8833 USDT |
| 2023-04-19 |
2.0700 USDT |
13,160,839.9000 |
2.2421 USDT |
1.9448 USDT |
2.0159 USDT |
2.0100 USDT |
| 2023-04-18 |
2.2766 USDT |
12,199,208.2000 |
2.2867 USDT |
2.1786 USDT |
2.2137 USDT |
2.2542 USDT |
| 2023-04-17 |
2.3518 USDT |
24,117,676.2000 |
2.3855 USDT |
2.2280 USDT |
2.2902 USDT |
2.2850 USDT |
| 2023-04-16 |
2.2937 USDT |
28,643,212.4000 |
2.0635 USDT |
2.0221 USDT |
2.0729 USDT |
2.3624 USDT |