Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0391 USDT |
7,068,938.6000 |
0.0396 USDT |
0.0382 USDT |
0.0389 USDT |
0.0388 USDT |
| 2026-01-08 |
0.0391 USDT |
5,786,577.0000 |
0.0396 USDT |
0.0381 USDT |
0.0387 USDT |
0.0395 USDT |
| 2026-01-07 |
0.0407 USDT |
10,162,902.9000 |
0.0416 USDT |
0.0394 USDT |
0.0395 USDT |
0.0394 USDT |
| 2026-01-06 |
0.0414 USDT |
13,003,566.7000 |
0.0417 USDT |
0.0397 USDT |
0.0405 USDT |
0.0416 USDT |
| 2026-01-05 |
0.0405 USDT |
11,314,532.5000 |
0.0408 USDT |
0.0374 USDT |
0.0400 USDT |
0.0416 USDT |
| 2026-01-04 |
0.0410 USDT |
12,654,327.4000 |
0.0408 USDT |
0.0403 USDT |
0.0408 USDT |
0.0408 USDT |
| 2026-01-03 |
0.0398 USDT |
5,255,373.1000 |
0.0401 USDT |
0.0388 USDT |
0.0392 USDT |
0.0407 USDT |
| 2026-01-02 |
0.0395 USDT |
11,598,734.8000 |
0.0393 USDT |
0.0387 USDT |
0.0393 USDT |
0.0400 USDT |
| 2026-01-01 |
0.0384 USDT |
10,407,294.0000 |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0394 USDT |
| 2025-12-31 |
0.0368 USDT |
7,475,085.9000 |
0.0375 USDT |
0.0355 USDT |
0.0360 USDT |
0.0373 USDT |
| 2025-12-30 |
0.0373 USDT |
6,726,305.6000 |
0.0375 USDT |
0.0366 USDT |
0.0370 USDT |
0.0375 USDT |
| 2025-12-29 |
0.0380 USDT |
9,637,279.6000 |
0.0382 USDT |
0.0370 USDT |
0.0377 USDT |
0.0375 USDT |
| 2025-12-28 |
0.0389 USDT |
7,364,115.2000 |
0.0396 USDT |
0.0378 USDT |
0.0380 USDT |
0.0381 USDT |
| 2025-12-27 |
0.0386 USDT |
5,830,788.5000 |
0.0383 USDT |
0.0376 USDT |
0.0380 USDT |
0.0395 USDT |
| 2025-12-26 |
0.0380 USDT |
6,681,615.5000 |
0.0371 USDT |
0.0369 USDT |
0.0374 USDT |
0.0383 USDT |
| 2025-12-25 |
0.0379 USDT |
17,042,928.2000 |
0.0384 USDT |
0.0371 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-12-24 |
0.0373 USDT |
65,948,996.3000 |
0.0359 USDT |
0.0345 USDT |
0.0352 USDT |
0.0386 USDT |
| 2025-12-23 |
0.0352 USDT |
19,110,281.3000 |
0.0342 USDT |
0.0333 USDT |
0.0337 USDT |
0.0358 USDT |
| 2025-12-22 |
0.0343 USDT |
9,294,260.6000 |
0.0337 USDT |
0.0334 USDT |
0.0339 USDT |
0.0339 USDT |
| 2025-12-21 |
0.0339 USDT |
10,453,107.0000 |
0.0353 USDT |
0.0330 USDT |
0.0333 USDT |
0.0338 USDT |
| 2025-12-20 |
0.0350 USDT |
7,235,758.4000 |
0.0348 USDT |
0.0344 USDT |
0.0347 USDT |
0.0354 USDT |
| 2025-12-19 |
0.0338 USDT |
11,299,527.6000 |
0.0326 USDT |
0.0322 USDT |
0.0325 USDT |
0.0349 USDT |
| 2025-12-18 |
0.0331 USDT |
8,657,617.6000 |
0.0336 USDT |
0.0315 USDT |
0.0323 USDT |
0.0327 USDT |
| 2025-12-17 |
0.0355 USDT |
8,781,351.2000 |
0.0361 USDT |
0.0337 USDT |
0.0342 USDT |
0.0340 USDT |
| 2025-12-16 |
0.0356 USDT |
9,446,063.7000 |
0.0357 USDT |
0.0349 USDT |
0.0354 USDT |
0.0360 USDT |
| 2025-12-15 |
0.0364 USDT |
10,873,938.8000 |
0.0369 USDT |
0.0342 USDT |
0.0347 USDT |
0.0346 USDT |
| 2025-12-14 |
0.0386 USDT |
6,461,653.7000 |
0.0400 USDT |
0.0372 USDT |
0.0375 USDT |
0.0374 USDT |
| 2025-12-13 |
0.0401 USDT |
4,412,064.0000 |
0.0394 USDT |
0.0394 USDT |
0.0397 USDT |
0.0399 USDT |
| 2025-12-12 |
0.0398 USDT |
10,307,975.4000 |
0.0415 USDT |
0.0380 USDT |
0.0386 USDT |
0.0394 USDT |
| 2025-12-11 |
0.0407 USDT |
15,339,069.4000 |
0.0423 USDT |
0.0397 USDT |
0.0400 USDT |
0.0416 USDT |
| 2025-12-10 |
0.0434 USDT |
13,561,114.9000 |
0.0436 USDT |
0.0422 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-12-09 |
0.0425 USDT |
12,173,066.7000 |
0.0420 USDT |
0.0410 USDT |
0.0415 USDT |
0.0431 USDT |
| 2025-12-08 |
0.0422 USDT |
13,502,969.1000 |
0.0410 USDT |
0.0409 USDT |
0.0412 USDT |
0.0417 USDT |
| 2025-12-07 |
0.0418 USDT |
13,604,435.9000 |
0.0433 USDT |
0.0400 USDT |
0.0416 USDT |
0.0415 USDT |
| 2025-12-06 |
0.0424 USDT |
16,750,914.8000 |
0.0408 USDT |
0.0405 USDT |
0.0410 USDT |
0.0433 USDT |
| 2025-12-05 |
0.0416 USDT |
17,474,335.7000 |
0.0424 USDT |
0.0397 USDT |
0.0406 USDT |
0.0413 USDT |
| 2025-12-04 |
0.0431 USDT |
10,740,294.6000 |
0.0434 USDT |
0.0415 USDT |
0.0425 USDT |
0.0425 USDT |
| 2025-12-03 |
0.0433 USDT |
12,462,019.7000 |
0.0435 USDT |
0.0422 USDT |
0.0430 USDT |
0.0435 USDT |
| 2025-12-02 |
0.0421 USDT |
14,133,113.5000 |
0.0405 USDT |
0.0398 USDT |
0.0403 USDT |
0.0440 USDT |
| 2025-12-01 |
0.0409 USDT |
26,568,334.9000 |
0.0447 USDT |
0.0394 USDT |
0.0400 USDT |
0.0405 USDT |
| 2025-11-30 |
0.0449 USDT |
9,838,513.4000 |
0.0450 USDT |
0.0438 USDT |
0.0447 USDT |
0.0455 USDT |
| 2025-11-29 |
0.0464 USDT |
11,071,929.4000 |
0.0475 USDT |
0.0451 USDT |
0.0453 USDT |
0.0452 USDT |
| 2025-11-28 |
0.0480 USDT |
17,490,305.4000 |
0.0488 USDT |
0.0467 USDT |
0.0473 USDT |
0.0476 USDT |
| 2025-11-27 |
0.0490 USDT |
12,880,943.2000 |
0.0491 USDT |
0.0481 USDT |
0.0487 USDT |
0.0500 USDT |
| 2025-11-26 |
0.0489 USDT |
36,793,324.7000 |
0.0480 USDT |
0.0473 USDT |
0.0477 USDT |
0.0491 USDT |
| 2025-11-25 |
0.0474 USDT |
14,889,690.9000 |
0.0478 USDT |
0.0462 USDT |
0.0473 USDT |
0.0476 USDT |
| 2025-11-24 |
0.0469 USDT |
23,721,941.9000 |
0.0467 USDT |
0.0453 USDT |
0.0462 USDT |
0.0480 USDT |
| 2025-11-23 |
0.0482 USDT |
24,083,647.5000 |
0.0468 USDT |
0.0467 USDT |
0.0474 USDT |
0.0474 USDT |
| 2025-11-22 |
0.0449 USDT |
16,796,448.4000 |
0.0463 USDT |
0.0434 USDT |
0.0447 USDT |
0.0456 USDT |
| 2025-11-21 |
0.0493 USDT |
78,367,890.1000 |
0.0514 USDT |
0.0423 USDT |
0.0454 USDT |
0.0451 USDT |