Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
0.9815 USDT |
4,063,231.6000 |
1.0415 USDT |
0.9300 USDT |
0.9453 USDT |
0.9452 USDT |
| 2023-07-23 |
1.0384 USDT |
1,348,834.9000 |
1.0230 USDT |
1.0156 USDT |
1.0236 USDT |
1.0398 USDT |
| 2023-07-22 |
1.0407 USDT |
1,697,993.2000 |
1.0430 USDT |
1.0112 USDT |
1.0334 USDT |
1.0229 USDT |
| 2023-07-21 |
1.0461 USDT |
1,694,226.1000 |
1.0451 USDT |
1.0332 USDT |
1.0410 USDT |
1.0421 USDT |
| 2023-07-20 |
1.0465 USDT |
1,855,980.8000 |
1.0365 USDT |
1.0251 USDT |
1.0383 USDT |
1.0440 USDT |
| 2023-07-19 |
1.0513 USDT |
2,192,464.7000 |
1.0388 USDT |
1.0284 USDT |
1.0398 USDT |
1.0387 USDT |
| 2023-07-18 |
1.0472 USDT |
2,458,099.6000 |
1.0595 USDT |
1.0159 USDT |
1.0352 USDT |
1.0373 USDT |
| 2023-07-17 |
1.0488 USDT |
4,027,220.3000 |
1.0314 USDT |
1.0181 USDT |
1.0428 USDT |
1.0603 USDT |
| 2023-07-16 |
1.0777 USDT |
3,072,863.3000 |
1.1089 USDT |
1.0350 USDT |
1.0487 USDT |
1.0385 USDT |
| 2023-07-15 |
1.1097 USDT |
2,733,619.7000 |
1.1230 USDT |
1.0934 USDT |
1.1040 USDT |
1.1059 USDT |
| 2023-07-14 |
1.1569 USDT |
6,018,258.8000 |
1.1864 USDT |
1.0780 USDT |
1.0944 USDT |
1.1150 USDT |
| 2023-07-13 |
1.1211 USDT |
4,394,028.9000 |
1.0716 USDT |
1.0467 USDT |
1.0578 USDT |
1.1856 USDT |
| 2023-07-12 |
1.0771 USDT |
2,587,140.4000 |
1.0876 USDT |
1.0504 USDT |
1.0635 USDT |
1.0719 USDT |
| 2023-07-11 |
1.0941 USDT |
2,551,408.8000 |
1.1057 USDT |
1.0635 USDT |
1.0738 USDT |
1.0803 USDT |
| 2023-07-10 |
1.1038 USDT |
3,770,319.4000 |
1.1335 USDT |
1.0759 USDT |
1.0985 USDT |
1.1056 USDT |
| 2023-07-09 |
1.1519 USDT |
1,732,150.9000 |
1.1689 USDT |
1.1268 USDT |
1.1376 USDT |
1.1455 USDT |
| 2023-07-08 |
1.1638 USDT |
2,265,786.9000 |
1.1670 USDT |
1.1286 USDT |
1.1411 USDT |
1.1569 USDT |
| 2023-07-07 |
1.1604 USDT |
3,017,846.2000 |
1.1691 USDT |
1.1339 USDT |
1.1596 USDT |
1.1645 USDT |
| 2023-07-06 |
1.2406 USDT |
5,435,747.0000 |
1.2862 USDT |
1.1672 USDT |
1.1929 USDT |
1.1713 USDT |
| 2023-07-05 |
1.2751 USDT |
5,457,751.6000 |
1.2574 USDT |
1.2085 USDT |
1.2389 USDT |
1.2995 USDT |
| 2023-07-04 |
1.2961 USDT |
5,282,449.7000 |
1.3468 USDT |
1.2280 USDT |
1.2687 USDT |
1.2688 USDT |
| 2023-07-03 |
1.3654 USDT |
10,244,648.1000 |
1.2500 USDT |
1.2347 USDT |
1.2522 USDT |
1.3466 USDT |
| 2023-07-02 |
1.2336 USDT |
4,676,210.4000 |
1.2294 USDT |
1.2004 USDT |
1.2131 USDT |
1.2488 USDT |
| 2023-07-01 |
1.2322 USDT |
11,335,836.5000 |
1.1435 USDT |
1.1296 USDT |
1.1527 USDT |
1.2262 USDT |
| 2023-06-30 |
1.1155 USDT |
8,012,023.4000 |
1.0976 USDT |
1.0035 USDT |
1.0915 USDT |
1.1455 USDT |
| 2023-06-29 |
1.0816 USDT |
2,971,913.6000 |
1.0603 USDT |
1.0496 USDT |
1.0628 USDT |
1.1042 USDT |
| 2023-06-28 |
1.0988 USDT |
4,612,736.3000 |
1.1540 USDT |
1.0254 USDT |
1.0480 USDT |
1.0692 USDT |
| 2023-06-27 |
1.1856 USDT |
5,293,736.3000 |
1.1440 USDT |
1.1333 USDT |
1.1472 USDT |
1.1479 USDT |
| 2023-06-26 |
1.1586 USDT |
6,428,243.4000 |
1.1436 USDT |
1.1029 USDT |
1.1278 USDT |
1.1397 USDT |
| 2023-06-25 |
1.1452 USDT |
4,856,720.7000 |
1.0918 USDT |
1.0876 USDT |
1.0959 USDT |
1.1441 USDT |
| 2023-06-24 |
1.1086 USDT |
3,408,378.7000 |
1.1443 USDT |
1.0581 USDT |
1.0788 USDT |
1.0879 USDT |
| 2023-06-23 |
1.1296 USDT |
5,184,185.1000 |
1.1044 USDT |
1.0821 USDT |
1.1033 USDT |
1.1386 USDT |
| 2023-06-22 |
1.1360 USDT |
5,656,179.8000 |
1.1259 USDT |
1.0930 USDT |
1.1097 USDT |
1.1046 USDT |
| 2023-06-21 |
1.0947 USDT |
7,676,704.8000 |
1.0453 USDT |
1.0357 USDT |
1.0619 USDT |
1.1330 USDT |
| 2023-06-20 |
0.9876 USDT |
4,345,643.4000 |
0.9973 USDT |
0.9465 USDT |
0.9584 USDT |
1.0315 USDT |
| 2023-06-19 |
0.9834 USDT |
3,254,936.9000 |
0.9854 USDT |
0.9590 USDT |
0.9718 USDT |
0.9929 USDT |
| 2023-06-18 |
1.0017 USDT |
3,640,816.7000 |
1.0202 USDT |
0.9750 USDT |
0.9922 USDT |
0.9898 USDT |
| 2023-06-17 |
1.0068 USDT |
6,381,924.8000 |
0.9626 USDT |
0.9517 USDT |
0.9644 USDT |
1.0288 USDT |
| 2023-06-16 |
0.9444 USDT |
4,230,243.2000 |
0.9488 USDT |
0.9168 USDT |
0.9328 USDT |
0.9647 USDT |
| 2023-06-15 |
0.9417 USDT |
4,673,751.5000 |
0.9330 USDT |
0.9210 USDT |
0.9374 USDT |
0.9512 USDT |
| 2023-06-14 |
0.9615 USDT |
5,503,388.6000 |
0.9725 USDT |
0.9061 USDT |
0.9270 USDT |
0.9244 USDT |
| 2023-06-13 |
0.9699 USDT |
7,577,983.7000 |
0.9606 USDT |
0.9416 USDT |
0.9591 USDT |
0.9727 USDT |
| 2023-06-12 |
0.9472 USDT |
7,232,151.2000 |
0.9271 USDT |
0.8805 USDT |
0.9125 USDT |
0.9659 USDT |
| 2023-06-11 |
0.9409 USDT |
8,158,477.6000 |
0.9175 USDT |
0.8939 USDT |
0.9102 USDT |
0.9247 USDT |
| 2023-06-10 |
0.9600 USDT |
17,215,894.4000 |
1.1843 USDT |
0.8600 USDT |
0.8966 USDT |
0.9190 USDT |
| 2023-06-09 |
1.2015 USDT |
4,464,662.4000 |
1.2404 USDT |
1.1574 USDT |
1.1772 USDT |
1.1787 USDT |
| 2023-06-08 |
1.2258 USDT |
3,590,642.4000 |
1.2143 USDT |
1.1776 USDT |
1.2066 USDT |
1.2404 USDT |
| 2023-06-07 |
1.2619 USDT |
4,586,235.4000 |
1.3305 USDT |
1.2020 USDT |
1.2125 USDT |
1.2138 USDT |
| 2023-06-06 |
1.2932 USDT |
4,742,674.4000 |
1.2763 USDT |
1.2453 USDT |
1.2737 USDT |
1.3330 USDT |
| 2023-06-05 |
1.3533 USDT |
7,893,292.2000 |
1.4587 USDT |
1.2151 USDT |
1.2601 USDT |
1.2627 USDT |