Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
0.7659 USDT |
2,516,679.2000 |
0.7501 USDT |
0.7488 USDT |
0.7558 USDT |
0.7550 USDT |
| 2023-09-11 |
0.7593 USDT |
3,950,364.9000 |
0.7711 USDT |
0.7294 USDT |
0.7463 USDT |
0.7450 USDT |
| 2023-09-10 |
0.7787 USDT |
4,188,005.4000 |
0.8162 USDT |
0.7510 USDT |
0.7618 USDT |
0.7672 USDT |
| 2023-09-09 |
0.8459 USDT |
4,398,846.0000 |
0.8624 USDT |
0.8065 USDT |
0.8105 USDT |
0.8174 USDT |
| 2023-09-08 |
0.9134 USDT |
27,588,834.4000 |
0.9159 USDT |
0.8362 USDT |
0.8461 USDT |
0.8607 USDT |
| 2023-09-07 |
0.8478 USDT |
7,265,584.0000 |
0.8075 USDT |
0.8017 USDT |
0.8083 USDT |
0.8919 USDT |
| 2023-09-06 |
0.8062 USDT |
3,548,380.3000 |
0.8049 USDT |
0.7855 USDT |
0.7935 USDT |
0.8047 USDT |
| 2023-09-05 |
0.7945 USDT |
5,117,724.5000 |
0.7605 USDT |
0.7471 USDT |
0.7538 USDT |
0.8053 USDT |
| 2023-09-04 |
0.7740 USDT |
3,127,244.6000 |
0.7709 USDT |
0.7516 USDT |
0.7578 USDT |
0.7611 USDT |
| 2023-09-03 |
0.7649 USDT |
3,065,757.6000 |
0.7846 USDT |
0.7501 USDT |
0.7538 USDT |
0.7669 USDT |
| 2023-09-02 |
0.7878 USDT |
17,431,267.4000 |
0.7213 USDT |
0.7209 USDT |
0.7257 USDT |
0.7862 USDT |
| 2023-09-01 |
0.7273 USDT |
2,774,382.6000 |
0.7452 USDT |
0.7046 USDT |
0.7191 USDT |
0.7224 USDT |
| 2023-08-31 |
0.7721 USDT |
3,261,505.5000 |
0.7992 USDT |
0.7369 USDT |
0.7502 USDT |
0.7494 USDT |
| 2023-08-30 |
0.8147 USDT |
4,491,875.7000 |
0.8170 USDT |
0.7869 USDT |
0.7976 USDT |
0.7994 USDT |
| 2023-08-29 |
0.7958 USDT |
7,381,085.6000 |
0.7807 USDT |
0.7570 USDT |
0.7652 USDT |
0.8206 USDT |
| 2023-08-28 |
0.7774 USDT |
5,325,605.8000 |
0.7796 USDT |
0.7545 USDT |
0.7666 USDT |
0.7839 USDT |
| 2023-08-27 |
0.7485 USDT |
1,658,220.7000 |
0.7311 USDT |
0.7274 USDT |
0.7322 USDT |
0.7679 USDT |
| 2023-08-26 |
0.7434 USDT |
1,287,139.2000 |
0.7609 USDT |
0.7274 USDT |
0.7308 USDT |
0.7312 USDT |
| 2023-08-25 |
0.7566 USDT |
1,658,120.1000 |
0.7709 USDT |
0.7435 USDT |
0.7552 USDT |
0.7602 USDT |
| 2023-08-24 |
0.7736 USDT |
1,583,791.3000 |
0.7822 USDT |
0.7565 USDT |
0.7660 USDT |
0.7712 USDT |
| 2023-08-23 |
0.7679 USDT |
2,647,542.3000 |
0.7592 USDT |
0.7497 USDT |
0.7585 USDT |
0.7803 USDT |
| 2023-08-22 |
0.7419 USDT |
2,160,551.7000 |
0.7629 USDT |
0.7146 USDT |
0.7335 USDT |
0.7474 USDT |
| 2023-08-21 |
0.7639 USDT |
2,017,167.6000 |
0.7912 USDT |
0.7368 USDT |
0.7531 USDT |
0.7646 USDT |
| 2023-08-20 |
0.7875 USDT |
1,397,216.7000 |
0.7864 USDT |
0.7761 USDT |
0.7848 USDT |
0.7887 USDT |
| 2023-08-19 |
0.7737 USDT |
1,900,280.8000 |
0.7536 USDT |
0.7531 USDT |
0.7634 USDT |
0.7803 USDT |
| 2023-08-18 |
0.7447 USDT |
4,244,839.0000 |
0.7158 USDT |
0.7117 USDT |
0.7381 USDT |
0.7537 USDT |
| 2023-08-17 |
0.7754 USDT |
5,763,889.7000 |
0.8368 USDT |
0.6303 USDT |
0.7275 USDT |
0.7251 USDT |
| 2023-08-16 |
0.8719 USDT |
3,987,479.9000 |
0.9210 USDT |
0.8115 USDT |
0.8386 USDT |
0.8149 USDT |
| 2023-08-15 |
0.9489 USDT |
5,206,583.8000 |
1.0217 USDT |
0.8590 USDT |
0.9192 USDT |
0.9210 USDT |
| 2023-08-14 |
1.0181 USDT |
4,182,752.0000 |
1.0269 USDT |
1.0021 USDT |
1.0134 USDT |
1.0190 USDT |
| 2023-08-13 |
1.0069 USDT |
5,469,372.5000 |
0.9601 USDT |
0.9536 USDT |
0.9618 USDT |
1.0264 USDT |
| 2023-08-12 |
0.9698 USDT |
1,599,014.2000 |
0.9581 USDT |
0.9517 USDT |
0.9565 USDT |
0.9583 USDT |
| 2023-08-11 |
0.9581 USDT |
3,295,893.5000 |
0.9428 USDT |
0.9417 USDT |
0.9469 USDT |
0.9535 USDT |
| 2023-08-10 |
0.9503 USDT |
1,544,043.6000 |
0.9522 USDT |
0.9371 USDT |
0.9438 USDT |
0.9416 USDT |
| 2023-08-09 |
0.9567 USDT |
2,884,456.1000 |
0.9715 USDT |
0.9386 USDT |
0.9494 USDT |
0.9509 USDT |
| 2023-08-08 |
0.9697 USDT |
2,667,488.4000 |
0.9545 USDT |
0.9433 USDT |
0.9500 USDT |
0.9753 USDT |
| 2023-08-07 |
0.9627 USDT |
4,811,770.0000 |
0.9551 USDT |
0.9141 USDT |
0.9346 USDT |
0.9534 USDT |
| 2023-08-06 |
0.9515 USDT |
3,332,854.7000 |
0.9301 USDT |
0.9283 USDT |
0.9383 USDT |
0.9509 USDT |
| 2023-08-05 |
0.9136 USDT |
1,228,175.3000 |
0.9278 USDT |
0.9050 USDT |
0.9094 USDT |
0.9227 USDT |
| 2023-08-04 |
0.9285 USDT |
1,288,658.8000 |
0.9273 USDT |
0.9178 USDT |
0.9221 USDT |
0.9282 USDT |
| 2023-08-03 |
0.9299 USDT |
1,578,219.2000 |
0.9277 USDT |
0.9155 USDT |
0.9229 USDT |
0.9305 USDT |
| 2023-08-02 |
0.9335 USDT |
2,277,229.8000 |
0.9556 USDT |
0.9084 USDT |
0.9273 USDT |
0.9304 USDT |
| 2023-08-01 |
0.9287 USDT |
2,011,044.4000 |
0.9360 USDT |
0.9015 USDT |
0.9171 USDT |
0.9423 USDT |
| 2023-07-31 |
0.9360 USDT |
1,907,721.6000 |
0.9350 USDT |
0.9222 USDT |
0.9352 USDT |
0.9367 USDT |
| 2023-07-30 |
0.9407 USDT |
1,623,060.9000 |
0.9658 USDT |
0.9012 USDT |
0.9259 USDT |
0.9227 USDT |
| 2023-07-29 |
0.9617 USDT |
939,716.3000 |
0.9703 USDT |
0.9480 USDT |
0.9545 USDT |
0.9648 USDT |
| 2023-07-28 |
0.9599 USDT |
1,151,350.4000 |
0.9550 USDT |
0.9420 USDT |
0.9499 USDT |
0.9704 USDT |
| 2023-07-27 |
0.9636 USDT |
2,233,383.3000 |
0.9554 USDT |
0.9393 USDT |
0.9498 USDT |
0.9577 USDT |
| 2023-07-26 |
0.9472 USDT |
1,939,236.6000 |
0.9495 USDT |
0.9257 USDT |
0.9353 USDT |
0.9550 USDT |
| 2023-07-25 |
0.9551 USDT |
2,056,753.5000 |
0.9503 USDT |
0.9402 USDT |
0.9461 USDT |
0.9472 USDT |