Identifier on Binance: HOOKUSDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-10-31 |
0.3910 USDT |
2,734,364.1000 |
0.4031 USDT |
0.3745 USDT |
0.3810 USDT |
0.3810 USDT |
2024-10-30 |
0.4056 USDT |
3,835,213.7000 |
0.4100 USDT |
0.3955 USDT |
0.4018 USDT |
0.4036 USDT |
2024-10-29 |
0.4028 USDT |
3,956,865.7000 |
0.3900 USDT |
0.3885 USDT |
0.3961 USDT |
0.4093 USDT |
2024-10-28 |
0.3844 USDT |
3,627,139.7000 |
0.3934 USDT |
0.3704 USDT |
0.3792 USDT |
0.3908 USDT |
2024-10-27 |
0.3912 USDT |
2,076,999.0000 |
0.3910 USDT |
0.3844 USDT |
0.3867 USDT |
0.3934 USDT |
2024-10-26 |
0.3873 USDT |
3,077,447.3000 |
0.3854 USDT |
0.3779 USDT |
0.3842 USDT |
0.3915 USDT |
2024-10-25 |
0.4067 USDT |
5,635,720.5000 |
0.4340 USDT |
0.3638 USDT |
0.4122 USDT |
0.3850 USDT |
2024-10-24 |
0.4281 USDT |
4,847,289.9000 |
0.4315 USDT |
0.4180 USDT |
0.4242 USDT |
0.4313 USDT |
2024-10-23 |
0.4354 USDT |
6,587,674.2000 |
0.4657 USDT |
0.4133 USDT |
0.4232 USDT |
0.4284 USDT |
2024-10-22 |
0.4653 USDT |
5,054,211.6000 |
0.4764 USDT |
0.4501 USDT |
0.4583 USDT |
0.4695 USDT |
2024-10-21 |
0.4869 USDT |
6,102,540.4000 |
0.5069 USDT |
0.4681 USDT |
0.4792 USDT |
0.4774 USDT |
2024-10-20 |
0.4914 USDT |
12,323,669.1000 |
0.4706 USDT |
0.4675 USDT |
0.4760 USDT |
0.5193 USDT |
2024-10-19 |
0.4722 USDT |
12,503,051.6000 |
0.4559 USDT |
0.4544 USDT |
0.4577 USDT |
0.4737 USDT |
2024-10-18 |
0.4448 USDT |
20,317,895.3000 |
0.4113 USDT |
0.4110 USDT |
0.4207 USDT |
0.4532 USDT |
2024-10-17 |
0.4127 USDT |
3,267,281.7000 |
0.4211 USDT |
0.3987 USDT |
0.4055 USDT |
0.4118 USDT |
2024-10-16 |
0.4278 USDT |
4,538,102.4000 |
0.4367 USDT |
0.4150 USDT |
0.4209 USDT |
0.4241 USDT |
2024-10-15 |
0.4413 USDT |
6,411,045.8000 |
0.4550 USDT |
0.4193 USDT |
0.4315 USDT |
0.4301 USDT |
2024-10-14 |
0.4486 USDT |
4,791,620.7000 |
0.4404 USDT |
0.4330 USDT |
0.4376 USDT |
0.4549 USDT |
2024-10-13 |
0.4407 USDT |
3,653,743.0000 |
0.4520 USDT |
0.4260 USDT |
0.4305 USDT |
0.4391 USDT |
2024-10-12 |
0.4525 USDT |
2,894,071.4000 |
0.4435 USDT |
0.4399 USDT |
0.4435 USDT |
0.4566 USDT |
2024-10-11 |
0.4414 USDT |
4,668,398.3000 |
0.4238 USDT |
0.4206 USDT |
0.4256 USDT |
0.4448 USDT |
2024-10-10 |
0.4347 USDT |
6,609,958.6000 |
0.4300 USDT |
0.4126 USDT |
0.4178 USDT |
0.4240 USDT |
2024-10-09 |
0.4379 USDT |
7,897,363.7000 |
0.4223 USDT |
0.4199 USDT |
0.4249 USDT |
0.4310 USDT |
2024-10-08 |
0.4304 USDT |
3,357,667.0000 |
0.4380 USDT |
0.4156 USDT |
0.4234 USDT |
0.4213 USDT |
2024-10-07 |
0.4424 USDT |
5,434,361.9000 |
0.4289 USDT |
0.4279 USDT |
0.4363 USDT |
0.4377 USDT |
2024-10-06 |
0.4218 USDT |
4,070,557.0000 |
0.4249 USDT |
0.4113 USDT |
0.4163 USDT |
0.4245 USDT |
2024-10-05 |
0.4263 USDT |
5,110,385.1000 |
0.4301 USDT |
0.4123 USDT |
0.4179 USDT |
0.4251 USDT |
2024-10-04 |
0.4342 USDT |
12,195,451.4000 |
0.4033 USDT |
0.4008 USDT |
0.4062 USDT |
0.4293 USDT |
2024-10-03 |
0.4062 USDT |
4,760,848.2000 |
0.4104 USDT |
0.3908 USDT |
0.4016 USDT |
0.4050 USDT |
2024-10-02 |
0.4225 USDT |
4,705,787.5000 |
0.4234 USDT |
0.3966 USDT |
0.4098 USDT |
0.4144 USDT |
2024-10-01 |
0.4485 USDT |
9,108,038.3000 |
0.4524 USDT |
0.4203 USDT |
0.4256 USDT |
0.4248 USDT |
2024-09-30 |
0.4734 USDT |
6,185,293.7000 |
0.4886 USDT |
0.4514 USDT |
0.4595 USDT |
0.4587 USDT |
2024-09-29 |
0.4916 USDT |
11,321,079.2000 |
0.4867 USDT |
0.4758 USDT |
0.4859 USDT |
0.4916 USDT |
2024-09-28 |
0.4905 USDT |
7,845,965.1000 |
0.5002 USDT |
0.4721 USDT |
0.4814 USDT |
0.4875 USDT |
2024-09-27 |
0.5075 USDT |
11,068,092.0000 |
0.5047 USDT |
0.4872 USDT |
0.4966 USDT |
0.5030 USDT |
2024-09-26 |
0.5076 USDT |
8,807,875.0000 |
0.4909 USDT |
0.4829 USDT |
0.4939 USDT |
0.5062 USDT |
2024-09-25 |
0.4953 USDT |
12,485,217.9000 |
0.4861 USDT |
0.4800 USDT |
0.4857 USDT |
0.4972 USDT |
2024-09-24 |
0.4778 USDT |
7,850,523.9000 |
0.4648 USDT |
0.4535 USDT |
0.4613 USDT |
0.4887 USDT |
2024-09-23 |
0.4606 USDT |
7,309,481.1000 |
0.4342 USDT |
0.4238 USDT |
0.4418 USDT |
0.4641 USDT |
2024-09-22 |
0.4388 USDT |
2,907,391.2000 |
0.4506 USDT |
0.4289 USDT |
0.4351 USDT |
0.4357 USDT |
2024-09-21 |
0.4501 USDT |
5,411,659.4000 |
0.4525 USDT |
0.4425 USDT |
0.4463 USDT |
0.4494 USDT |
2024-09-20 |
0.4461 USDT |
5,569,330.7000 |
0.4268 USDT |
0.4210 USDT |
0.4295 USDT |
0.4518 USDT |
2024-09-19 |
0.4301 USDT |
6,892,855.3000 |
0.4216 USDT |
0.4175 USDT |
0.4274 USDT |
0.4264 USDT |
2024-09-18 |
0.4032 USDT |
5,529,710.0000 |
0.3995 USDT |
0.3866 USDT |
0.3942 USDT |
0.4151 USDT |
2024-09-17 |
0.3977 USDT |
4,172,678.7000 |
0.3887 USDT |
0.3831 USDT |
0.3875 USDT |
0.4000 USDT |
2024-09-16 |
0.3935 USDT |
3,985,575.5000 |
0.4039 USDT |
0.3811 USDT |
0.3865 USDT |
0.3866 USDT |
2024-09-15 |
0.4225 USDT |
4,204,966.0000 |
0.4242 USDT |
0.4075 USDT |
0.4102 USDT |
0.4077 USDT |
2024-09-14 |
0.4290 USDT |
4,409,927.6000 |
0.4290 USDT |
0.4175 USDT |
0.4228 USDT |
0.4256 USDT |
2024-09-13 |
0.4246 USDT |
6,629,547.5000 |
0.4171 USDT |
0.4131 USDT |
0.4169 USDT |
0.4294 USDT |
2024-09-12 |
0.4124 USDT |
4,669,237.6000 |
0.4024 USDT |
0.4024 USDT |
0.4094 USDT |
0.4170 USDT |