Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: HOOKUSDT
123...1415
Date Price Volume Open Low High Close
2024-10-31 0.3910 USDT 2,734,364.1000 0.4031 USDT 0.3745 USDT 0.3810 USDT 0.3810 USDT
2024-10-30 0.4056 USDT 3,835,213.7000 0.4100 USDT 0.3955 USDT 0.4018 USDT 0.4036 USDT
2024-10-29 0.4028 USDT 3,956,865.7000 0.3900 USDT 0.3885 USDT 0.3961 USDT 0.4093 USDT
2024-10-28 0.3844 USDT 3,627,139.7000 0.3934 USDT 0.3704 USDT 0.3792 USDT 0.3908 USDT
2024-10-27 0.3912 USDT 2,076,999.0000 0.3910 USDT 0.3844 USDT 0.3867 USDT 0.3934 USDT
2024-10-26 0.3873 USDT 3,077,447.3000 0.3854 USDT 0.3779 USDT 0.3842 USDT 0.3915 USDT
2024-10-25 0.4067 USDT 5,635,720.5000 0.4340 USDT 0.3638 USDT 0.4122 USDT 0.3850 USDT
2024-10-24 0.4281 USDT 4,847,289.9000 0.4315 USDT 0.4180 USDT 0.4242 USDT 0.4313 USDT
2024-10-23 0.4354 USDT 6,587,674.2000 0.4657 USDT 0.4133 USDT 0.4232 USDT 0.4284 USDT
2024-10-22 0.4653 USDT 5,054,211.6000 0.4764 USDT 0.4501 USDT 0.4583 USDT 0.4695 USDT
2024-10-21 0.4869 USDT 6,102,540.4000 0.5069 USDT 0.4681 USDT 0.4792 USDT 0.4774 USDT
2024-10-20 0.4914 USDT 12,323,669.1000 0.4706 USDT 0.4675 USDT 0.4760 USDT 0.5193 USDT
2024-10-19 0.4722 USDT 12,503,051.6000 0.4559 USDT 0.4544 USDT 0.4577 USDT 0.4737 USDT
2024-10-18 0.4448 USDT 20,317,895.3000 0.4113 USDT 0.4110 USDT 0.4207 USDT 0.4532 USDT
2024-10-17 0.4127 USDT 3,267,281.7000 0.4211 USDT 0.3987 USDT 0.4055 USDT 0.4118 USDT
2024-10-16 0.4278 USDT 4,538,102.4000 0.4367 USDT 0.4150 USDT 0.4209 USDT 0.4241 USDT
2024-10-15 0.4413 USDT 6,411,045.8000 0.4550 USDT 0.4193 USDT 0.4315 USDT 0.4301 USDT
2024-10-14 0.4486 USDT 4,791,620.7000 0.4404 USDT 0.4330 USDT 0.4376 USDT 0.4549 USDT
2024-10-13 0.4407 USDT 3,653,743.0000 0.4520 USDT 0.4260 USDT 0.4305 USDT 0.4391 USDT
2024-10-12 0.4525 USDT 2,894,071.4000 0.4435 USDT 0.4399 USDT 0.4435 USDT 0.4566 USDT
2024-10-11 0.4414 USDT 4,668,398.3000 0.4238 USDT 0.4206 USDT 0.4256 USDT 0.4448 USDT
2024-10-10 0.4347 USDT 6,609,958.6000 0.4300 USDT 0.4126 USDT 0.4178 USDT 0.4240 USDT
2024-10-09 0.4379 USDT 7,897,363.7000 0.4223 USDT 0.4199 USDT 0.4249 USDT 0.4310 USDT
2024-10-08 0.4304 USDT 3,357,667.0000 0.4380 USDT 0.4156 USDT 0.4234 USDT 0.4213 USDT
2024-10-07 0.4424 USDT 5,434,361.9000 0.4289 USDT 0.4279 USDT 0.4363 USDT 0.4377 USDT
2024-10-06 0.4218 USDT 4,070,557.0000 0.4249 USDT 0.4113 USDT 0.4163 USDT 0.4245 USDT
2024-10-05 0.4263 USDT 5,110,385.1000 0.4301 USDT 0.4123 USDT 0.4179 USDT 0.4251 USDT
2024-10-04 0.4342 USDT 12,195,451.4000 0.4033 USDT 0.4008 USDT 0.4062 USDT 0.4293 USDT
2024-10-03 0.4062 USDT 4,760,848.2000 0.4104 USDT 0.3908 USDT 0.4016 USDT 0.4050 USDT
2024-10-02 0.4225 USDT 4,705,787.5000 0.4234 USDT 0.3966 USDT 0.4098 USDT 0.4144 USDT
2024-10-01 0.4485 USDT 9,108,038.3000 0.4524 USDT 0.4203 USDT 0.4256 USDT 0.4248 USDT
2024-09-30 0.4734 USDT 6,185,293.7000 0.4886 USDT 0.4514 USDT 0.4595 USDT 0.4587 USDT
2024-09-29 0.4916 USDT 11,321,079.2000 0.4867 USDT 0.4758 USDT 0.4859 USDT 0.4916 USDT
2024-09-28 0.4905 USDT 7,845,965.1000 0.5002 USDT 0.4721 USDT 0.4814 USDT 0.4875 USDT
2024-09-27 0.5075 USDT 11,068,092.0000 0.5047 USDT 0.4872 USDT 0.4966 USDT 0.5030 USDT
2024-09-26 0.5076 USDT 8,807,875.0000 0.4909 USDT 0.4829 USDT 0.4939 USDT 0.5062 USDT
2024-09-25 0.4953 USDT 12,485,217.9000 0.4861 USDT 0.4800 USDT 0.4857 USDT 0.4972 USDT
2024-09-24 0.4778 USDT 7,850,523.9000 0.4648 USDT 0.4535 USDT 0.4613 USDT 0.4887 USDT
2024-09-23 0.4606 USDT 7,309,481.1000 0.4342 USDT 0.4238 USDT 0.4418 USDT 0.4641 USDT
2024-09-22 0.4388 USDT 2,907,391.2000 0.4506 USDT 0.4289 USDT 0.4351 USDT 0.4357 USDT
2024-09-21 0.4501 USDT 5,411,659.4000 0.4525 USDT 0.4425 USDT 0.4463 USDT 0.4494 USDT
2024-09-20 0.4461 USDT 5,569,330.7000 0.4268 USDT 0.4210 USDT 0.4295 USDT 0.4518 USDT
2024-09-19 0.4301 USDT 6,892,855.3000 0.4216 USDT 0.4175 USDT 0.4274 USDT 0.4264 USDT
2024-09-18 0.4032 USDT 5,529,710.0000 0.3995 USDT 0.3866 USDT 0.3942 USDT 0.4151 USDT
2024-09-17 0.3977 USDT 4,172,678.7000 0.3887 USDT 0.3831 USDT 0.3875 USDT 0.4000 USDT
2024-09-16 0.3935 USDT 3,985,575.5000 0.4039 USDT 0.3811 USDT 0.3865 USDT 0.3866 USDT
2024-09-15 0.4225 USDT 4,204,966.0000 0.4242 USDT 0.4075 USDT 0.4102 USDT 0.4077 USDT
2024-09-14 0.4290 USDT 4,409,927.6000 0.4290 USDT 0.4175 USDT 0.4228 USDT 0.4256 USDT
2024-09-13 0.4246 USDT 6,629,547.5000 0.4171 USDT 0.4131 USDT 0.4169 USDT 0.4294 USDT
2024-09-12 0.4124 USDT 4,669,237.6000 0.4024 USDT 0.4024 USDT 0.4094 USDT 0.4170 USDT
123...1415