Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
0.4150 USDT |
6,934,536.6000 |
0.4217 USDT |
0.3856 USDT |
0.4021 USDT |
0.4018 USDT |
| 2024-08-26 |
0.4372 USDT |
6,428,182.4000 |
0.4498 USDT |
0.4208 USDT |
0.4237 USDT |
0.4235 USDT |
| 2024-08-25 |
0.4656 USDT |
8,492,285.9000 |
0.4781 USDT |
0.4491 USDT |
0.4581 USDT |
0.4574 USDT |
| 2024-08-24 |
0.4782 USDT |
13,989,727.9000 |
0.4583 USDT |
0.4557 USDT |
0.4597 USDT |
0.4742 USDT |
| 2024-08-23 |
0.4393 USDT |
11,478,904.7000 |
0.4219 USDT |
0.4202 USDT |
0.4239 USDT |
0.4551 USDT |
| 2024-08-22 |
0.4178 USDT |
5,235,341.0000 |
0.4133 USDT |
0.4040 USDT |
0.4101 USDT |
0.4215 USDT |
| 2024-08-21 |
0.4081 USDT |
4,980,816.3000 |
0.4115 USDT |
0.3953 USDT |
0.4070 USDT |
0.4150 USDT |
| 2024-08-20 |
0.4187 USDT |
7,873,689.6000 |
0.4197 USDT |
0.4035 USDT |
0.4113 USDT |
0.4118 USDT |
| 2024-08-19 |
0.4113 USDT |
6,143,606.1000 |
0.4101 USDT |
0.4020 USDT |
0.4098 USDT |
0.4206 USDT |
| 2024-08-18 |
0.4276 USDT |
11,190,963.5000 |
0.4381 USDT |
0.4135 USDT |
0.4190 USDT |
0.4135 USDT |
| 2024-08-17 |
0.4294 USDT |
8,260,153.9000 |
0.4205 USDT |
0.4161 USDT |
0.4211 USDT |
0.4380 USDT |
| 2024-08-16 |
0.4300 USDT |
12,089,934.8000 |
0.4303 USDT |
0.4109 USDT |
0.4217 USDT |
0.4210 USDT |
| 2024-08-15 |
0.4389 USDT |
15,460,475.6000 |
0.4501 USDT |
0.4117 USDT |
0.4184 USDT |
0.4266 USDT |
| 2024-08-14 |
0.5123 USDT |
50,309,239.3000 |
0.5135 USDT |
0.4395 USDT |
0.4533 USDT |
0.4540 USDT |
| 2024-08-13 |
0.4783 USDT |
17,715,756.3000 |
0.4446 USDT |
0.4357 USDT |
0.4429 USDT |
0.5122 USDT |
| 2024-08-12 |
0.4449 USDT |
13,703,654.3000 |
0.4122 USDT |
0.4122 USDT |
0.4250 USDT |
0.4403 USDT |
| 2024-08-11 |
0.4302 USDT |
8,877,358.3000 |
0.4195 USDT |
0.4069 USDT |
0.4183 USDT |
0.4139 USDT |
| 2024-08-10 |
0.4164 USDT |
30,088,155.1000 |
0.3775 USDT |
0.3738 USDT |
0.3820 USDT |
0.4200 USDT |
| 2024-08-09 |
0.3677 USDT |
4,904,215.2000 |
0.3702 USDT |
0.3555 USDT |
0.3630 USDT |
0.3731 USDT |
| 2024-08-08 |
0.3592 USDT |
5,831,184.5000 |
0.3362 USDT |
0.3294 USDT |
0.3379 USDT |
0.3714 USDT |
| 2024-08-07 |
0.3510 USDT |
6,390,963.7000 |
0.3522 USDT |
0.3314 USDT |
0.3400 USDT |
0.3379 USDT |
| 2024-08-06 |
0.3612 USDT |
7,067,026.3000 |
0.3488 USDT |
0.3433 USDT |
0.3518 USDT |
0.3541 USDT |
| 2024-08-05 |
0.3478 USDT |
15,484,450.4000 |
0.4154 USDT |
0.3138 USDT |
0.3326 USDT |
0.3500 USDT |
| 2024-08-04 |
0.4199 USDT |
4,915,998.7000 |
0.4270 USDT |
0.3925 USDT |
0.4051 USDT |
0.4142 USDT |
| 2024-08-03 |
0.4492 USDT |
2,891,134.6000 |
0.4667 USDT |
0.4217 USDT |
0.4291 USDT |
0.4292 USDT |
| 2024-08-02 |
0.4852 USDT |
3,299,056.8000 |
0.5000 USDT |
0.4630 USDT |
0.4699 USDT |
0.4669 USDT |
| 2024-08-01 |
0.4881 USDT |
5,606,301.9000 |
0.5153 USDT |
0.4560 USDT |
0.4680 USDT |
0.4945 USDT |
| 2024-07-31 |
0.5364 USDT |
2,072,835.2000 |
0.5356 USDT |
0.5150 USDT |
0.5218 USDT |
0.5153 USDT |
| 2024-07-30 |
0.5525 USDT |
2,055,692.0000 |
0.5568 USDT |
0.5334 USDT |
0.5381 USDT |
0.5368 USDT |
| 2024-07-29 |
0.5743 USDT |
2,996,750.5000 |
0.5592 USDT |
0.5517 USDT |
0.5601 USDT |
0.5578 USDT |
| 2024-07-28 |
0.5736 USDT |
2,904,260.4000 |
0.5789 USDT |
0.5512 USDT |
0.5582 USDT |
0.5575 USDT |
| 2024-07-27 |
0.5885 USDT |
5,807,316.5000 |
0.6020 USDT |
0.5628 USDT |
0.5747 USDT |
0.5812 USDT |
| 2024-07-26 |
0.5692 USDT |
15,426,739.3000 |
0.5033 USDT |
0.5033 USDT |
0.5270 USDT |
0.6025 USDT |
| 2024-07-25 |
0.5054 USDT |
8,727,039.4000 |
0.5513 USDT |
0.4761 USDT |
0.4907 USDT |
0.4956 USDT |
| 2024-07-24 |
0.5731 USDT |
5,407,188.8000 |
0.5623 USDT |
0.5533 USDT |
0.5595 USDT |
0.5547 USDT |
| 2024-07-23 |
0.5721 USDT |
6,695,434.2000 |
0.5810 USDT |
0.5531 USDT |
0.5598 USDT |
0.5615 USDT |
| 2024-07-22 |
0.5818 USDT |
11,517,248.7000 |
0.5680 USDT |
0.5493 USDT |
0.5570 USDT |
0.5842 USDT |
| 2024-07-21 |
0.5554 USDT |
4,685,929.1000 |
0.5392 USDT |
0.5196 USDT |
0.5353 USDT |
0.5648 USDT |
| 2024-07-20 |
0.5406 USDT |
3,028,147.3000 |
0.5545 USDT |
0.5256 USDT |
0.5377 USDT |
0.5387 USDT |
| 2024-07-19 |
0.5428 USDT |
2,624,443.7000 |
0.5315 USDT |
0.5166 USDT |
0.5264 USDT |
0.5538 USDT |
| 2024-07-18 |
0.5393 USDT |
2,973,504.3000 |
0.5333 USDT |
0.5171 USDT |
0.5261 USDT |
0.5303 USDT |
| 2024-07-17 |
0.5416 USDT |
3,384,046.0000 |
0.5363 USDT |
0.5254 USDT |
0.5370 USDT |
0.5337 USDT |
| 2024-07-16 |
0.5269 USDT |
3,568,562.9000 |
0.5355 USDT |
0.5060 USDT |
0.5174 USDT |
0.5367 USDT |
| 2024-07-15 |
0.5114 USDT |
2,555,245.1000 |
0.5048 USDT |
0.4993 USDT |
0.5037 USDT |
0.5305 USDT |
| 2024-07-14 |
0.4943 USDT |
1,874,569.3000 |
0.4854 USDT |
0.4822 USDT |
0.4881 USDT |
0.5036 USDT |
| 2024-07-13 |
0.4832 USDT |
971,108.9000 |
0.4842 USDT |
0.4760 USDT |
0.4804 USDT |
0.4881 USDT |
| 2024-07-12 |
0.4779 USDT |
1,821,442.3000 |
0.4750 USDT |
0.4651 USDT |
0.4680 USDT |
0.4828 USDT |
| 2024-07-11 |
0.4838 USDT |
2,112,161.9000 |
0.4854 USDT |
0.4707 USDT |
0.4756 USDT |
0.4731 USDT |
| 2024-07-10 |
0.4830 USDT |
3,508,361.7000 |
0.4839 USDT |
0.4700 USDT |
0.4775 USDT |
0.4807 USDT |
| 2024-07-09 |
0.4787 USDT |
2,532,679.8000 |
0.4685 USDT |
0.4658 USDT |
0.4711 USDT |
0.4828 USDT |