Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
0.4708 USDT |
5,096,524.1000 |
0.4491 USDT |
0.4271 USDT |
0.4394 USDT |
0.4682 USDT |
| 2024-07-07 |
0.4638 USDT |
3,706,513.2000 |
0.4734 USDT |
0.4450 USDT |
0.4598 USDT |
0.4548 USDT |
| 2024-07-06 |
0.4404 USDT |
4,382,395.1000 |
0.4300 USDT |
0.4217 USDT |
0.4251 USDT |
0.4741 USDT |
| 2024-07-05 |
0.4270 USDT |
10,921,043.4000 |
0.4606 USDT |
0.3902 USDT |
0.4133 USDT |
0.4296 USDT |
| 2024-07-04 |
0.5031 USDT |
3,854,882.0000 |
0.5368 USDT |
0.4747 USDT |
0.4806 USDT |
0.4755 USDT |
| 2024-07-03 |
0.5475 USDT |
2,525,229.3000 |
0.5674 USDT |
0.5304 USDT |
0.5372 USDT |
0.5371 USDT |
| 2024-07-02 |
0.5600 USDT |
1,659,535.4000 |
0.5611 USDT |
0.5505 USDT |
0.5547 USDT |
0.5629 USDT |
| 2024-07-01 |
0.5702 USDT |
1,950,461.3000 |
0.5746 USDT |
0.5585 USDT |
0.5626 USDT |
0.5600 USDT |
| 2024-06-30 |
0.5562 USDT |
3,825,729.5000 |
0.5368 USDT |
0.5300 USDT |
0.5328 USDT |
0.5653 USDT |
| 2024-06-29 |
0.5528 USDT |
2,344,999.2000 |
0.5566 USDT |
0.5359 USDT |
0.5413 USDT |
0.5361 USDT |
| 2024-06-28 |
0.5629 USDT |
2,235,216.0000 |
0.5655 USDT |
0.5474 USDT |
0.5563 USDT |
0.5572 USDT |
| 2024-06-27 |
0.5580 USDT |
2,970,976.8000 |
0.5520 USDT |
0.5456 USDT |
0.5509 USDT |
0.5650 USDT |
| 2024-06-26 |
0.5649 USDT |
2,180,321.7000 |
0.5677 USDT |
0.5489 USDT |
0.5549 USDT |
0.5509 USDT |
| 2024-06-25 |
0.5704 USDT |
2,490,782.1000 |
0.5672 USDT |
0.5623 USDT |
0.5680 USDT |
0.5678 USDT |
| 2024-06-24 |
0.5517 USDT |
3,599,810.3000 |
0.5531 USDT |
0.5246 USDT |
0.5430 USDT |
0.5691 USDT |
| 2024-06-23 |
0.5677 USDT |
1,964,160.5000 |
0.5737 USDT |
0.5448 USDT |
0.5556 USDT |
0.5541 USDT |
| 2024-06-22 |
0.5863 USDT |
2,335,332.8000 |
0.5868 USDT |
0.5764 USDT |
0.5822 USDT |
0.5789 USDT |
| 2024-06-21 |
0.5957 USDT |
3,900,189.3000 |
0.5875 USDT |
0.5788 USDT |
0.5902 USDT |
0.5893 USDT |
| 2024-06-20 |
0.6064 USDT |
5,025,052.9000 |
0.6109 USDT |
0.5842 USDT |
0.5926 USDT |
0.5908 USDT |
| 2024-06-19 |
0.5911 USDT |
4,008,992.9000 |
0.5813 USDT |
0.5772 USDT |
0.5856 USDT |
0.6083 USDT |
| 2024-06-18 |
0.5674 USDT |
8,858,045.3000 |
0.6230 USDT |
0.5152 USDT |
0.5640 USDT |
0.5789 USDT |
| 2024-06-17 |
0.6466 USDT |
5,949,588.4000 |
0.6936 USDT |
0.6018 USDT |
0.6335 USDT |
0.6323 USDT |
| 2024-06-16 |
0.6859 USDT |
1,651,685.1000 |
0.6847 USDT |
0.6689 USDT |
0.6758 USDT |
0.6950 USDT |
| 2024-06-15 |
0.6846 USDT |
1,875,240.7000 |
0.6653 USDT |
0.6644 USDT |
0.6727 USDT |
0.6846 USDT |
| 2024-06-14 |
0.6721 USDT |
4,446,683.1000 |
0.6919 USDT |
0.6397 USDT |
0.6533 USDT |
0.6619 USDT |
| 2024-06-13 |
0.7082 USDT |
2,962,728.1000 |
0.7275 USDT |
0.6859 USDT |
0.6945 USDT |
0.6925 USDT |
| 2024-06-12 |
0.7290 USDT |
3,513,523.0000 |
0.7135 USDT |
0.6907 USDT |
0.7073 USDT |
0.7298 USDT |
| 2024-06-11 |
0.7198 USDT |
6,052,382.2000 |
0.7552 USDT |
0.6900 USDT |
0.7073 USDT |
0.7177 USDT |
| 2024-06-10 |
0.7659 USDT |
3,067,549.5000 |
0.7838 USDT |
0.7455 USDT |
0.7581 USDT |
0.7559 USDT |
| 2024-06-09 |
0.7737 USDT |
2,461,261.8000 |
0.7658 USDT |
0.7562 USDT |
0.7662 USDT |
0.7788 USDT |
| 2024-06-08 |
0.7884 USDT |
3,997,930.4000 |
0.8069 USDT |
0.7595 USDT |
0.7720 USDT |
0.7678 USDT |
| 2024-06-07 |
0.8395 USDT |
7,592,770.2000 |
0.9089 USDT |
0.7514 USDT |
0.8039 USDT |
0.8086 USDT |
| 2024-06-06 |
0.9177 USDT |
4,317,780.0000 |
0.9303 USDT |
0.8968 USDT |
0.9116 USDT |
0.9091 USDT |
| 2024-06-05 |
0.9353 USDT |
6,812,684.9000 |
0.9192 USDT |
0.9125 USDT |
0.9227 USDT |
0.9304 USDT |
| 2024-06-04 |
0.9189 USDT |
3,620,235.5000 |
0.9029 USDT |
0.9014 USDT |
0.9129 USDT |
0.9198 USDT |
| 2024-06-03 |
0.9270 USDT |
5,715,716.3000 |
0.9111 USDT |
0.8950 USDT |
0.9048 USDT |
0.9012 USDT |
| 2024-06-02 |
0.9106 USDT |
6,374,429.6000 |
0.9053 USDT |
0.8920 USDT |
0.9001 USDT |
0.9093 USDT |
| 2024-06-01 |
0.9031 USDT |
4,750,983.6000 |
0.8925 USDT |
0.8718 USDT |
0.8751 USDT |
0.9088 USDT |
| 2024-05-31 |
0.8909 USDT |
3,156,308.8000 |
0.8902 USDT |
0.8760 USDT |
0.8847 USDT |
0.8975 USDT |
| 2024-05-30 |
0.8919 USDT |
4,128,898.0000 |
0.8885 USDT |
0.8555 USDT |
0.8762 USDT |
0.8941 USDT |
| 2024-05-29 |
0.9078 USDT |
3,876,349.7000 |
0.9109 USDT |
0.8862 USDT |
0.8925 USDT |
0.8890 USDT |
| 2024-05-28 |
0.9075 USDT |
5,532,107.2000 |
0.9190 USDT |
0.8809 USDT |
0.8950 USDT |
0.9115 USDT |
| 2024-05-27 |
0.9100 USDT |
6,176,782.2000 |
0.8887 USDT |
0.8700 USDT |
0.8906 USDT |
0.9153 USDT |
| 2024-05-26 |
0.8956 USDT |
3,637,827.4000 |
0.9081 USDT |
0.8769 USDT |
0.8863 USDT |
0.8913 USDT |
| 2024-05-25 |
0.9287 USDT |
3,411,996.3000 |
0.9331 USDT |
0.9065 USDT |
0.9102 USDT |
0.9085 USDT |
| 2024-05-24 |
0.9274 USDT |
4,350,853.1000 |
0.9429 USDT |
0.8960 USDT |
0.9165 USDT |
0.9256 USDT |
| 2024-05-23 |
0.9494 USDT |
18,529,909.1000 |
0.9188 USDT |
0.8650 USDT |
0.9182 USDT |
0.9431 USDT |
| 2024-05-22 |
0.8971 USDT |
10,883,644.9000 |
0.8681 USDT |
0.8521 USDT |
0.8736 USDT |
0.9262 USDT |
| 2024-05-21 |
0.8621 USDT |
3,200,159.1000 |
0.8602 USDT |
0.8456 USDT |
0.8560 USDT |
0.8660 USDT |
| 2024-05-20 |
0.8059 USDT |
3,453,589.0000 |
0.7708 USDT |
0.7595 USDT |
0.7750 USDT |
0.8574 USDT |