Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
2.5745 USDT |
14,964,886.7000 |
2.6229 USDT |
2.4399 USDT |
2.4896 USDT |
2.4841 USDT |
| 2023-02-20 |
2.6586 USDT |
17,359,025.5000 |
2.6791 USDT |
2.4679 USDT |
2.6189 USDT |
2.6099 USDT |
| 2023-02-19 |
2.8074 USDT |
18,704,053.8000 |
2.8499 USDT |
2.6339 USDT |
2.6910 USDT |
2.6881 USDT |
| 2023-02-18 |
2.8419 USDT |
17,628,846.3000 |
2.7754 USDT |
2.6913 USDT |
2.7258 USDT |
2.8791 USDT |
| 2023-02-17 |
2.6983 USDT |
19,427,882.0000 |
2.5838 USDT |
2.5667 USDT |
2.6589 USDT |
2.7463 USDT |
| 2023-02-16 |
2.8837 USDT |
28,551,780.3000 |
2.9798 USDT |
2.5602 USDT |
2.6522 USDT |
2.5889 USDT |
| 2023-02-15 |
2.7281 USDT |
21,399,879.8000 |
2.6014 USDT |
2.5289 USDT |
2.5617 USDT |
2.9026 USDT |
| 2023-02-14 |
2.4678 USDT |
24,279,632.8000 |
2.3789 USDT |
2.2684 USDT |
2.3828 USDT |
2.6187 USDT |
| 2023-02-13 |
2.3235 USDT |
24,062,363.2000 |
2.4818 USDT |
2.1866 USDT |
2.2677 USDT |
2.3722 USDT |
| 2023-02-12 |
2.5921 USDT |
19,608,412.2000 |
2.5906 USDT |
2.4515 USDT |
2.5260 USDT |
2.5097 USDT |
| 2023-02-11 |
2.5661 USDT |
16,806,032.7000 |
2.5984 USDT |
2.4010 USDT |
2.4971 USDT |
2.5987 USDT |
| 2023-02-10 |
2.6036 USDT |
27,329,920.3000 |
2.7286 USDT |
2.4415 USDT |
2.5227 USDT |
2.6035 USDT |
| 2023-02-09 |
3.0245 USDT |
38,483,332.1000 |
3.4151 USDT |
2.7100 USDT |
2.8086 USDT |
2.7345 USDT |
| 2023-02-08 |
3.5521 USDT |
27,296,225.9000 |
3.8470 USDT |
3.1003 USDT |
3.3289 USDT |
3.3692 USDT |
| 2023-02-07 |
3.7489 USDT |
23,069,814.4000 |
3.6449 USDT |
3.4969 USDT |
3.6592 USDT |
3.8488 USDT |
| 2023-02-06 |
3.8004 USDT |
34,481,118.4000 |
3.7162 USDT |
3.5001 USDT |
3.7073 USDT |
3.6240 USDT |
| 2023-02-05 |
3.2053 USDT |
25,207,722.4000 |
3.2370 USDT |
2.8000 USDT |
3.0476 USDT |
3.6435 USDT |
| 2023-02-04 |
3.3035 USDT |
12,742,637.3000 |
3.2866 USDT |
3.1350 USDT |
3.2109 USDT |
3.2924 USDT |
| 2023-02-03 |
3.1674 USDT |
20,949,867.2000 |
3.0607 USDT |
2.8908 USDT |
2.9893 USDT |
3.3219 USDT |
| 2023-02-02 |
3.3598 USDT |
20,367,861.0000 |
3.3881 USDT |
3.0894 USDT |
3.1776 USDT |
3.1073 USDT |
| 2023-02-01 |
3.0096 USDT |
24,528,331.8000 |
2.9658 USDT |
2.7026 USDT |
2.7641 USDT |
3.3105 USDT |
| 2023-01-31 |
2.8996 USDT |
21,601,392.0000 |
2.8324 USDT |
2.7223 USDT |
2.8117 USDT |
2.9553 USDT |
| 2023-01-30 |
3.0384 USDT |
22,180,230.4000 |
3.4152 USDT |
2.6000 USDT |
2.7888 USDT |
2.8158 USDT |
| 2023-01-29 |
3.4249 USDT |
13,526,213.7000 |
3.4320 USDT |
3.1982 USDT |
3.3330 USDT |
3.4371 USDT |
| 2023-01-28 |
3.5232 USDT |
19,713,345.7000 |
3.5700 USDT |
3.3123 USDT |
3.3880 USDT |
3.4149 USDT |
| 2023-01-27 |
3.3717 USDT |
35,806,028.6000 |
2.8949 USDT |
2.7645 USDT |
2.8586 USDT |
3.5250 USDT |
| 2023-01-26 |
2.9753 USDT |
26,264,361.8000 |
3.0551 USDT |
2.7629 USDT |
2.8630 USDT |
2.9508 USDT |
| 2023-01-25 |
2.7956 USDT |
37,907,850.6000 |
2.5328 USDT |
2.3600 USDT |
2.5353 USDT |
3.0654 USDT |
| 2023-01-24 |
2.8795 USDT |
32,387,558.3000 |
2.7957 USDT |
2.4090 USDT |
2.5501 USDT |
2.5248 USDT |
| 2023-01-23 |
2.6989 USDT |
38,557,620.5000 |
2.3086 USDT |
2.2732 USDT |
2.4173 USDT |
2.7998 USDT |
| 2023-01-22 |
2.2217 USDT |
17,205,416.7000 |
2.1391 USDT |
1.9885 USDT |
2.0941 USDT |
2.2963 USDT |
| 2023-01-21 |
2.2711 USDT |
21,438,891.6000 |
2.0105 USDT |
1.9643 USDT |
2.0592 USDT |
2.1971 USDT |
| 2023-01-20 |
1.8911 USDT |
27,086,471.9000 |
1.5685 USDT |
1.5646 USDT |
1.5840 USDT |
1.9964 USDT |
| 2023-01-19 |
1.5521 USDT |
3,968,396.4000 |
1.5351 USDT |
1.5000 USDT |
1.5294 USDT |
1.5687 USDT |
| 2023-01-18 |
1.6458 USDT |
8,508,963.8000 |
1.7067 USDT |
1.4900 USDT |
1.5328 USDT |
1.5594 USDT |
| 2023-01-17 |
1.7247 USDT |
6,397,174.2000 |
1.7107 USDT |
1.6234 USDT |
1.6605 USDT |
1.7294 USDT |
| 2023-01-16 |
1.7335 USDT |
7,590,199.7000 |
1.7518 USDT |
1.6397 USDT |
1.6842 USDT |
1.7185 USDT |
| 2023-01-15 |
1.7071 USDT |
11,569,589.4000 |
1.6418 USDT |
1.5401 USDT |
1.5751 USDT |
1.7883 USDT |
| 2023-01-14 |
1.6269 USDT |
16,341,002.3000 |
1.4998 USDT |
1.4750 USDT |
1.5279 USDT |
1.6229 USDT |
| 2023-01-13 |
1.4670 USDT |
10,240,770.4000 |
1.4480 USDT |
1.4002 USDT |
1.4345 USDT |
1.4995 USDT |
| 2023-01-12 |
1.3831 USDT |
8,155,023.5000 |
1.4172 USDT |
1.3347 USDT |
1.3547 USDT |
1.4325 USDT |
| 2023-01-11 |
1.3942 USDT |
5,406,385.3000 |
1.4501 USDT |
1.3331 USDT |
1.3533 USDT |
1.3691 USDT |
| 2023-01-10 |
1.4703 USDT |
9,935,734.7000 |
1.4058 USDT |
1.3901 USDT |
1.4385 USDT |
1.4401 USDT |
| 2023-01-09 |
1.4594 USDT |
14,389,433.8000 |
1.3116 USDT |
1.2931 USDT |
1.3373 USDT |
1.4030 USDT |
| 2023-01-08 |
1.2920 USDT |
3,281,297.8000 |
1.2788 USDT |
1.2621 USDT |
1.2788 USDT |
1.3037 USDT |
| 2023-01-07 |
1.2887 USDT |
4,337,195.9000 |
1.3145 USDT |
1.2480 USDT |
1.2704 USDT |
1.2766 USDT |
| 2023-01-06 |
1.2820 USDT |
6,284,463.4000 |
1.3604 USDT |
1.2196 USDT |
1.2536 USDT |
1.3154 USDT |
| 2023-01-05 |
1.3978 USDT |
5,183,704.6000 |
1.4287 USDT |
1.3494 USDT |
1.3658 USDT |
1.3607 USDT |
| 2023-01-04 |
1.4020 USDT |
6,932,894.0000 |
1.3322 USDT |
1.3075 USDT |
1.3374 USDT |
1.4150 USDT |
| 2023-01-03 |
1.3339 USDT |
5,390,092.0000 |
1.3241 USDT |
1.2800 USDT |
1.3093 USDT |
1.3237 USDT |