Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.6719 USDT |
14,575,968.4000 |
0.6719 USDT |
0.6263 USDT |
0.6595 USDT |
0.6754 USDT |
| 2024-12-04 |
0.6902 USDT |
21,754,012.3000 |
0.6704 USDT |
0.6521 USDT |
0.6723 USDT |
0.6814 USDT |
| 2024-12-03 |
0.6470 USDT |
16,171,139.4000 |
0.6257 USDT |
0.6027 USDT |
0.6346 USDT |
0.6717 USDT |
| 2024-12-02 |
0.6026 USDT |
11,882,756.1000 |
0.6262 USDT |
0.5674 USDT |
0.5875 USDT |
0.6261 USDT |
| 2024-12-01 |
0.6274 USDT |
10,248,887.7000 |
0.6294 USDT |
0.6056 USDT |
0.6210 USDT |
0.6311 USDT |
| 2024-11-30 |
0.6330 USDT |
13,504,684.0000 |
0.5920 USDT |
0.5829 USDT |
0.5900 USDT |
0.6372 USDT |
| 2024-11-29 |
0.5821 USDT |
14,101,013.1000 |
0.5955 USDT |
0.5589 USDT |
0.5704 USDT |
0.5898 USDT |
| 2024-11-28 |
0.5598 USDT |
24,391,728.3000 |
0.5461 USDT |
0.5238 USDT |
0.5334 USDT |
0.6038 USDT |
| 2024-11-27 |
0.5036 USDT |
13,868,601.2000 |
0.4770 USDT |
0.4660 USDT |
0.4792 USDT |
0.5251 USDT |
| 2024-11-26 |
0.4759 USDT |
18,574,595.0000 |
0.4940 USDT |
0.4490 USDT |
0.4636 USDT |
0.4733 USDT |
| 2024-11-25 |
0.5057 USDT |
22,089,890.2000 |
0.5108 USDT |
0.4800 USDT |
0.4987 USDT |
0.4974 USDT |
| 2024-11-24 |
0.5170 USDT |
58,820,118.4000 |
0.4601 USDT |
0.4567 USDT |
0.4745 USDT |
0.5094 USDT |
| 2024-11-23 |
0.4482 USDT |
12,468,875.5000 |
0.4256 USDT |
0.4244 USDT |
0.4354 USDT |
0.4652 USDT |
| 2024-11-22 |
0.4136 USDT |
6,972,678.7000 |
0.4217 USDT |
0.3988 USDT |
0.4098 USDT |
0.4195 USDT |
| 2024-11-21 |
0.4075 USDT |
7,448,418.3000 |
0.3866 USDT |
0.3728 USDT |
0.3888 USDT |
0.4224 USDT |
| 2024-11-20 |
0.4015 USDT |
6,560,489.2000 |
0.4189 USDT |
0.3801 USDT |
0.3875 USDT |
0.3903 USDT |
| 2024-11-19 |
0.4263 USDT |
9,015,568.6000 |
0.4376 USDT |
0.4072 USDT |
0.4148 USDT |
0.4186 USDT |
| 2024-11-18 |
0.4250 USDT |
10,588,557.8000 |
0.4057 USDT |
0.4026 USDT |
0.4105 USDT |
0.4407 USDT |
| 2024-11-17 |
0.4157 USDT |
10,637,362.7000 |
0.4205 USDT |
0.3933 USDT |
0.4030 USDT |
0.4002 USDT |
| 2024-11-16 |
0.4051 USDT |
7,312,505.7000 |
0.3995 USDT |
0.3911 USDT |
0.3948 USDT |
0.4199 USDT |
| 2024-11-15 |
0.3783 USDT |
6,320,682.0000 |
0.3793 USDT |
0.3604 USDT |
0.3693 USDT |
0.3992 USDT |
| 2024-11-14 |
0.3940 USDT |
7,819,389.9000 |
0.3957 USDT |
0.3763 USDT |
0.3851 USDT |
0.3774 USDT |
| 2024-11-13 |
0.3884 USDT |
10,009,625.9000 |
0.4030 USDT |
0.3644 USDT |
0.3751 USDT |
0.3938 USDT |
| 2024-11-12 |
0.4104 USDT |
14,721,608.1000 |
0.4297 USDT |
0.3758 USDT |
0.3890 USDT |
0.4065 USDT |
| 2024-11-11 |
0.4168 USDT |
13,291,162.2000 |
0.4126 USDT |
0.4019 USDT |
0.4100 USDT |
0.4163 USDT |
| 2024-11-10 |
0.4175 USDT |
10,002,465.8000 |
0.4060 USDT |
0.3978 USDT |
0.4023 USDT |
0.4333 USDT |
| 2024-11-09 |
0.3947 USDT |
6,934,873.1000 |
0.3859 USDT |
0.3808 USDT |
0.3857 USDT |
0.4062 USDT |
| 2024-11-08 |
0.3815 USDT |
4,828,160.3000 |
0.3889 USDT |
0.3715 USDT |
0.3799 USDT |
0.3859 USDT |
| 2024-11-07 |
0.3883 USDT |
5,001,907.3000 |
0.3883 USDT |
0.3765 USDT |
0.3830 USDT |
0.3914 USDT |
| 2024-11-06 |
0.3705 USDT |
7,908,913.1000 |
0.3462 USDT |
0.3462 USDT |
0.3586 USDT |
0.3831 USDT |
| 2024-11-05 |
0.3389 USDT |
5,267,677.3000 |
0.3318 USDT |
0.3282 USDT |
0.3345 USDT |
0.3474 USDT |
| 2024-11-04 |
0.3378 USDT |
3,494,009.7000 |
0.3398 USDT |
0.3200 USDT |
0.3326 USDT |
0.3311 USDT |
| 2024-11-03 |
0.3396 USDT |
4,338,925.5000 |
0.3628 USDT |
0.3240 USDT |
0.3321 USDT |
0.3392 USDT |
| 2024-11-02 |
0.3665 USDT |
2,700,721.0000 |
0.3729 USDT |
0.3563 USDT |
0.3622 USDT |
0.3640 USDT |
| 2024-11-01 |
0.3743 USDT |
3,221,124.7000 |
0.3803 USDT |
0.3644 USDT |
0.3712 USDT |
0.3717 USDT |
| 2024-10-31 |
0.3910 USDT |
2,734,364.1000 |
0.4031 USDT |
0.3745 USDT |
0.3810 USDT |
0.3810 USDT |
| 2024-10-30 |
0.4056 USDT |
3,835,213.7000 |
0.4100 USDT |
0.3955 USDT |
0.4018 USDT |
0.4036 USDT |
| 2024-10-29 |
0.4028 USDT |
3,956,865.7000 |
0.3900 USDT |
0.3885 USDT |
0.3961 USDT |
0.4093 USDT |
| 2024-10-28 |
0.3844 USDT |
3,627,139.7000 |
0.3934 USDT |
0.3704 USDT |
0.3792 USDT |
0.3908 USDT |
| 2024-10-27 |
0.3912 USDT |
2,076,999.0000 |
0.3910 USDT |
0.3844 USDT |
0.3867 USDT |
0.3934 USDT |
| 2024-10-26 |
0.3873 USDT |
3,077,447.3000 |
0.3854 USDT |
0.3779 USDT |
0.3842 USDT |
0.3915 USDT |
| 2024-10-25 |
0.4067 USDT |
5,635,720.5000 |
0.4340 USDT |
0.3638 USDT |
0.4122 USDT |
0.3850 USDT |
| 2024-10-24 |
0.4281 USDT |
4,847,289.9000 |
0.4315 USDT |
0.4180 USDT |
0.4242 USDT |
0.4313 USDT |
| 2024-10-23 |
0.4354 USDT |
6,587,674.2000 |
0.4657 USDT |
0.4133 USDT |
0.4232 USDT |
0.4284 USDT |
| 2024-10-22 |
0.4653 USDT |
5,054,211.6000 |
0.4764 USDT |
0.4501 USDT |
0.4583 USDT |
0.4695 USDT |
| 2024-10-21 |
0.4869 USDT |
6,102,540.4000 |
0.5069 USDT |
0.4681 USDT |
0.4792 USDT |
0.4774 USDT |
| 2024-10-20 |
0.4914 USDT |
12,323,669.1000 |
0.4706 USDT |
0.4675 USDT |
0.4760 USDT |
0.5193 USDT |
| 2024-10-19 |
0.4722 USDT |
12,503,051.6000 |
0.4559 USDT |
0.4544 USDT |
0.4577 USDT |
0.4737 USDT |
| 2024-10-18 |
0.4448 USDT |
20,317,895.3000 |
0.4113 USDT |
0.4110 USDT |
0.4207 USDT |
0.4532 USDT |
| 2024-10-17 |
0.4127 USDT |
3,267,281.7000 |
0.4211 USDT |
0.3987 USDT |
0.4055 USDT |
0.4118 USDT |