Identifier on Binance: HOOKUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.2938 USDT |
11,088,306.4000 |
0.2963 USDT |
0.2797 USDT |
0.2824 USDT |
0.2814 USDT |
| 2025-01-23 |
0.2985 USDT |
9,125,075.5000 |
0.3044 USDT |
0.2869 USDT |
0.2944 USDT |
0.2986 USDT |
| 2025-01-22 |
0.3151 USDT |
11,157,564.3000 |
0.3208 USDT |
0.3052 USDT |
0.3084 USDT |
0.3055 USDT |
| 2025-01-21 |
0.3121 USDT |
7,867,256.5000 |
0.3157 USDT |
0.2960 USDT |
0.3053 USDT |
0.3221 USDT |
| 2025-01-20 |
0.3262 USDT |
14,361,733.0000 |
0.3312 USDT |
0.3056 USDT |
0.3196 USDT |
0.3163 USDT |
| 2025-01-19 |
0.3483 USDT |
16,200,125.2000 |
0.3601 USDT |
0.3260 USDT |
0.3376 USDT |
0.3355 USDT |
| 2025-01-18 |
0.3680 USDT |
11,892,637.9000 |
0.3924 USDT |
0.3534 USDT |
0.3561 USDT |
0.3558 USDT |
| 2025-01-17 |
0.3845 USDT |
10,706,937.0000 |
0.3715 USDT |
0.3707 USDT |
0.3730 USDT |
0.3943 USDT |
| 2025-01-16 |
0.3734 USDT |
6,581,783.5000 |
0.3785 USDT |
0.3625 USDT |
0.3710 USDT |
0.3721 USDT |
| 2025-01-15 |
0.3633 USDT |
13,515,895.7000 |
0.3605 USDT |
0.3492 USDT |
0.3534 USDT |
0.3768 USDT |
| 2025-01-14 |
0.3552 USDT |
9,323,689.7000 |
0.3521 USDT |
0.3493 USDT |
0.3535 USDT |
0.3588 USDT |
| 2025-01-13 |
0.3433 USDT |
14,681,979.5000 |
0.3618 USDT |
0.3228 USDT |
0.3296 USDT |
0.3477 USDT |
| 2025-01-12 |
0.3665 USDT |
2,252,627.8000 |
0.3717 USDT |
0.3560 USDT |
0.3607 USDT |
0.3584 USDT |
| 2025-01-11 |
0.3726 USDT |
3,279,243.8000 |
0.3782 USDT |
0.3640 USDT |
0.3675 USDT |
0.3727 USDT |
| 2025-01-10 |
0.3731 USDT |
5,184,059.5000 |
0.3664 USDT |
0.3633 USDT |
0.3680 USDT |
0.3799 USDT |
| 2025-01-09 |
0.3705 USDT |
5,209,304.4000 |
0.3787 USDT |
0.3541 USDT |
0.3615 USDT |
0.3583 USDT |
| 2025-01-08 |
0.3866 USDT |
9,356,585.9000 |
0.4053 USDT |
0.3605 USDT |
0.3749 USDT |
0.3778 USDT |
| 2025-01-07 |
0.4407 USDT |
11,177,685.1000 |
0.4624 USDT |
0.4025 USDT |
0.4090 USDT |
0.4055 USDT |
| 2025-01-06 |
0.4640 USDT |
11,775,259.1000 |
0.4555 USDT |
0.4471 USDT |
0.4572 USDT |
0.4594 USDT |
| 2025-01-05 |
0.4518 USDT |
11,001,162.9000 |
0.4585 USDT |
0.4411 USDT |
0.4517 USDT |
0.4567 USDT |
| 2025-01-04 |
0.4621 USDT |
13,421,261.1000 |
0.4586 USDT |
0.4487 USDT |
0.4530 USDT |
0.4587 USDT |
| 2025-01-03 |
0.4454 USDT |
14,678,331.4000 |
0.4417 USDT |
0.4284 USDT |
0.4332 USDT |
0.4579 USDT |
| 2025-01-02 |
0.4477 USDT |
12,180,430.8000 |
0.4410 USDT |
0.4346 USDT |
0.4403 USDT |
0.4386 USDT |
| 2025-01-01 |
0.4262 USDT |
12,989,152.7000 |
0.4235 USDT |
0.4067 USDT |
0.4125 USDT |
0.4411 USDT |
| 2024-12-31 |
0.4292 USDT |
8,145,899.7000 |
0.4345 USDT |
0.4176 USDT |
0.4219 USDT |
0.4237 USDT |
| 2024-12-30 |
0.4417 USDT |
24,083,919.9000 |
0.4359 USDT |
0.4256 USDT |
0.4331 USDT |
0.4352 USDT |
| 2024-12-29 |
0.4347 USDT |
13,224,472.1000 |
0.4432 USDT |
0.4249 USDT |
0.4288 USDT |
0.4341 USDT |
| 2024-12-28 |
0.4307 USDT |
18,008,843.9000 |
0.4141 USDT |
0.4075 USDT |
0.4138 USDT |
0.4417 USDT |
| 2024-12-27 |
0.4155 USDT |
12,412,404.6000 |
0.4015 USDT |
0.3993 USDT |
0.4049 USDT |
0.4134 USDT |
| 2024-12-26 |
0.4108 USDT |
10,460,357.8000 |
0.4318 USDT |
0.3977 USDT |
0.4030 USDT |
0.4006 USDT |
| 2024-12-25 |
0.4357 USDT |
8,652,635.3000 |
0.4370 USDT |
0.4226 USDT |
0.4278 USDT |
0.4274 USDT |
| 2024-12-24 |
0.4284 USDT |
9,714,603.8000 |
0.4240 USDT |
0.4116 USDT |
0.4177 USDT |
0.4366 USDT |
| 2024-12-23 |
0.4010 USDT |
8,006,120.7000 |
0.3955 USDT |
0.3846 USDT |
0.3959 USDT |
0.4012 USDT |
| 2024-12-22 |
0.3987 USDT |
9,707,265.4000 |
0.3967 USDT |
0.3833 USDT |
0.3947 USDT |
0.3945 USDT |
| 2024-12-21 |
0.4176 USDT |
10,112,029.4000 |
0.4190 USDT |
0.3913 USDT |
0.3975 USDT |
0.3953 USDT |
| 2024-12-20 |
0.3886 USDT |
16,612,031.9000 |
0.4066 USDT |
0.3503 USDT |
0.3717 USDT |
0.4201 USDT |
| 2024-12-19 |
0.4270 USDT |
9,791,331.7000 |
0.4477 USDT |
0.3903 USDT |
0.4056 USDT |
0.4122 USDT |
| 2024-12-18 |
0.4784 USDT |
8,170,101.2000 |
0.5055 USDT |
0.4355 USDT |
0.4527 USDT |
0.4498 USDT |
| 2024-12-17 |
0.5257 USDT |
9,816,914.4000 |
0.5394 USDT |
0.4967 USDT |
0.5068 USDT |
0.5046 USDT |
| 2024-12-16 |
0.5415 USDT |
13,282,344.2000 |
0.5590 USDT |
0.5020 USDT |
0.5301 USDT |
0.5498 USDT |
| 2024-12-15 |
0.5445 USDT |
4,467,407.4000 |
0.5439 USDT |
0.5206 USDT |
0.5306 USDT |
0.5393 USDT |
| 2024-12-14 |
0.5534 USDT |
5,405,239.0000 |
0.5765 USDT |
0.5253 USDT |
0.5360 USDT |
0.5409 USDT |
| 2024-12-13 |
0.5777 USDT |
7,027,830.9000 |
0.5839 USDT |
0.5638 USDT |
0.5741 USDT |
0.5739 USDT |
| 2024-12-12 |
0.5873 USDT |
10,768,990.9000 |
0.5723 USDT |
0.5637 USDT |
0.5744 USDT |
0.5817 USDT |
| 2024-12-11 |
0.5457 USDT |
9,648,404.9000 |
0.5207 USDT |
0.5021 USDT |
0.5167 USDT |
0.5738 USDT |
| 2024-12-10 |
0.5226 USDT |
17,679,171.1000 |
0.5394 USDT |
0.4751 USDT |
0.4966 USDT |
0.5263 USDT |
| 2024-12-09 |
0.5876 USDT |
23,417,526.2000 |
0.6870 USDT |
0.4500 USDT |
0.5280 USDT |
0.5408 USDT |
| 2024-12-08 |
0.6746 USDT |
11,120,368.7000 |
0.6693 USDT |
0.6540 USDT |
0.6648 USDT |
0.6854 USDT |
| 2024-12-07 |
0.6789 USDT |
9,336,598.9000 |
0.6803 USDT |
0.6671 USDT |
0.6738 USDT |
0.6716 USDT |
| 2024-12-06 |
0.6790 USDT |
11,276,739.9000 |
0.6774 USDT |
0.6437 USDT |
0.6657 USDT |
0.6738 USDT |