Identifier on Binance: HOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0284 USDT |
9,872,848.0000 HOME |
0.0285 USDT |
0.0281 USDT |
0.0283 USDT |
0.0287 USDT |
| 2026-03-04 |
0.0294 USDT |
23,759,709.0000 HOME |
0.0291 USDT |
0.0290 USDT |
0.0292 USDT |
0.0292 USDT |
| 2026-03-03 |
0.0290 USDT |
22,424,824.0000 HOME |
0.0295 USDT |
0.0279 USDT |
0.0282 USDT |
0.0290 USDT |
| 2026-03-02 |
0.0293 USDT |
40,018,021.0000 HOME |
0.0285 USDT |
0.0283 USDT |
0.0285 USDT |
0.0295 USDT |
| 2026-03-01 |
0.0292 USDT |
15,346,425.0000 HOME |
0.0293 USDT |
0.0283 USDT |
0.0289 USDT |
0.0283 USDT |
| 2026-02-28 |
0.0289 USDT |
8,319,561.0000 HOME |
0.0290 USDT |
0.0283 USDT |
0.0285 USDT |
0.0294 USDT |
| 2026-02-27 |
0.0289 USDT |
14,817,601.0000 HOME |
0.0291 USDT |
0.0284 USDT |
0.0287 USDT |
0.0291 USDT |
| 2026-02-26 |
0.0295 USDT |
21,044,196.0000 HOME |
0.0296 USDT |
0.0290 USDT |
0.0293 USDT |
0.0291 USDT |
| 2026-02-25 |
0.0298 USDT |
39,949,270.0000 HOME |
0.0292 USDT |
0.0286 USDT |
0.0290 USDT |
0.0294 USDT |
| 2026-02-24 |
0.0301 USDT |
26,248,340.0000 HOME |
0.0302 USDT |
0.0294 USDT |
0.0295 USDT |
0.0294 USDT |
| 2026-02-23 |
0.0301 USDT |
31,527,904.0000 HOME |
0.0296 USDT |
0.0296 USDT |
0.0298 USDT |
0.0302 USDT |
| 2026-02-22 |
0.0300 USDT |
34,222,268.0000 HOME |
0.0300 USDT |
0.0296 USDT |
0.0297 USDT |
0.0296 USDT |
| 2026-02-21 |
0.0290 USDT |
45,652,013.0000 HOME |
0.0284 USDT |
0.0279 USDT |
0.0282 USDT |
0.0297 USDT |
| 2026-02-20 |
0.0281 USDT |
64,629,927.0000 HOME |
0.0272 USDT |
0.0269 USDT |
0.0273 USDT |
0.0285 USDT |
| 2026-02-19 |
0.0268 USDT |
25,754,012.0000 HOME |
0.0275 USDT |
0.0259 USDT |
0.0262 USDT |
0.0268 USDT |
| 2026-02-18 |
0.0277 USDT |
36,228,041.0000 HOME |
0.0277 USDT |
0.0272 USDT |
0.0274 USDT |
0.0276 USDT |
| 2026-02-17 |
0.0280 USDT |
22,980,239.0000 HOME |
0.0280 USDT |
0.0271 USDT |
0.0273 USDT |
0.0271 USDT |
| 2026-02-16 |
0.0280 USDT |
18,157,436.0000 HOME |
0.0278 USDT |
0.0273 USDT |
0.0275 USDT |
0.0278 USDT |
| 2026-02-15 |
0.0281 USDT |
22,492,314.0000 HOME |
0.0276 USDT |
0.0275 USDT |
0.0277 USDT |
0.0279 USDT |
| 2026-02-14 |
0.0272 USDT |
17,981,376.0000 HOME |
0.0274 USDT |
0.0265 USDT |
0.0270 USDT |
0.0276 USDT |
| 2026-02-13 |
0.0277 USDT |
18,004,907.0000 HOME |
0.0281 USDT |
0.0271 USDT |
0.0274 USDT |
0.0274 USDT |
| 2026-02-12 |
0.0279 USDT |
12,293,211.0000 HOME |
0.0275 USDT |
0.0272 USDT |
0.0274 USDT |
0.0281 USDT |
| 2026-02-11 |
0.0279 USDT |
13,424,636.0000 HOME |
0.0282 USDT |
0.0269 USDT |
0.0271 USDT |
0.0281 USDT |
| 2026-02-10 |
0.0284 USDT |
20,656,073.0000 HOME |
0.0288 USDT |
0.0279 USDT |
0.0281 USDT |
0.0281 USDT |
| 2026-02-09 |
0.0288 USDT |
30,484,136.0000 HOME |
0.0285 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2026-02-08 |
0.0287 USDT |
31,969,124.0000 HOME |
0.0280 USDT |
0.0280 USDT |
0.0285 USDT |
0.0288 USDT |
| 2026-02-07 |
0.0279 USDT |
24,442,478.0000 HOME |
0.0286 USDT |
0.0270 USDT |
0.0274 USDT |
0.0281 USDT |
| 2026-02-06 |
0.0280 USDT |
45,254,434.0000 HOME |
0.0269 USDT |
0.0258 USDT |
0.0272 USDT |
0.0283 USDT |
| 2026-02-05 |
0.0278 USDT |
65,264,068.0000 HOME |
0.0291 USDT |
0.0267 USDT |
0.0276 USDT |
0.0274 USDT |
| 2026-02-04 |
0.0296 USDT |
29,286,034.0000 HOME |
0.0298 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2026-02-03 |
0.0293 USDT |
57,851,845.0000 HOME |
0.0293 USDT |
0.0285 USDT |
0.0290 USDT |
0.0297 USDT |
| 2026-02-02 |
0.0300 USDT |
45,837,702.0000 HOME |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2026-02-01 |
0.0296 USDT |
31,884,669.0000 HOME |
0.0296 USDT |
0.0289 USDT |
0.0294 USDT |
0.0296 USDT |
| 2026-01-31 |
0.0294 USDT |
49,446,427.0000 HOME |
0.0306 USDT |
0.0283 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-01-30 |
0.0306 USDT |
47,017,044.0000 HOME |
0.0307 USDT |
0.0295 USDT |
0.0303 USDT |
0.0305 USDT |
| 2026-01-29 |
0.0311 USDT |
35,876,749.0000 HOME |
0.0316 USDT |
0.0304 USDT |
0.0307 USDT |
0.0309 USDT |
| 2026-01-28 |
0.0318 USDT |
80,560,204.0000 HOME |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0316 USDT |
| 2026-01-27 |
0.0307 USDT |
42,154,395.0000 HOME |
0.0310 USDT |
0.0300 USDT |
0.0304 USDT |
0.0309 USDT |
| 2026-01-26 |
0.0311 USDT |
53,859,517.0000 HOME |
0.0300 USDT |
0.0299 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-01-25 |
0.0306 USDT |
39,735,344.0000 HOME |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2026-01-24 |
0.0302 USDT |
53,573,488.0000 HOME |
0.0308 USDT |
0.0292 USDT |
0.0295 USDT |
0.0302 USDT |
| 2026-01-23 |
0.0311 USDT |
77,536,309.0000 HOME |
0.0306 USDT |
0.0303 USDT |
0.0305 USDT |
0.0314 USDT |
| 2026-01-22 |
0.0306 USDT |
64,417,359.0000 HOME |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0306 USDT |
| 2026-01-21 |
0.0307 USDT |
69,696,150.0000 HOME |
0.0307 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2026-01-20 |
0.0302 USDT |
83,882,804.0000 HOME |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0302 USDT |
| 2026-01-19 |
0.0300 USDT |
48,839,367.0000 HOME |
0.0299 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-18 |
0.0301 USDT |
62,158,719.0000 HOME |
0.0304 USDT |
0.0293 USDT |
0.0298 USDT |
0.0301 USDT |
| 2026-01-17 |
0.0292 USDT |
61,630,430.0000 HOME |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0294 USDT |
| 2026-01-16 |
0.0286 USDT |
75,594,327.0000 HOME |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-01-15 |
0.0279 USDT |
45,831,687.0000 HOME |
0.0278 USDT |
0.0271 USDT |
0.0276 USDT |
0.0281 USDT |