Identifier on Binance: HOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0246 USDT |
64,027,519.0000 HOME |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2025-12-04 |
0.0245 USDT |
68,256,029.0000 HOME |
0.0252 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-12-03 |
0.0237 USDT |
76,282,949.0000 HOME |
0.0241 USDT |
0.0228 USDT |
0.0234 USDT |
0.0247 USDT |
| 2025-12-02 |
0.0240 USDT |
78,217,524.0000 HOME |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0246 USDT |
| 2025-12-01 |
0.0241 USDT |
101,434,541.0000 HOME |
0.0241 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-11-30 |
0.0235 USDT |
41,832,200.0000 HOME |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0241 USDT |
| 2025-11-29 |
0.0231 USDT |
43,328,040.0000 HOME |
0.0232 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-11-28 |
0.0240 USDT |
45,431,688.0000 HOME |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-11-27 |
0.0247 USDT |
65,660,439.0000 HOME |
0.0255 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-11-26 |
0.0267 USDT |
130,228,259.0000 HOME |
0.0269 USDT |
0.0255 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-11-25 |
0.0252 USDT |
106,326,187.0000 HOME |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0263 USDT |
| 2025-11-24 |
0.0237 USDT |
164,558,284.0000 HOME |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0248 USDT |
| 2025-11-23 |
0.0215 USDT |
46,138,521.0000 HOME |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0214 USDT |
| 2025-11-22 |
0.0204 USDT |
86,064,647.0000 HOME |
0.0200 USDT |
0.0195 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-11-21 |
0.0199 USDT |
78,761,193.0000 HOME |
0.0209 USDT |
0.0192 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-11-20 |
0.0217 USDT |
49,132,170.0000 HOME |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-11-19 |
0.0213 USDT |
41,477,040.0000 HOME |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-11-18 |
0.0213 USDT |
55,957,393.0000 HOME |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0215 USDT |
| 2025-11-17 |
0.0213 USDT |
70,188,815.0000 HOME |
0.0220 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-11-16 |
0.0203 USDT |
45,710,695.0000 HOME |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0208 USDT |
| 2025-11-15 |
0.0203 USDT |
14,288,830.0000 HOME |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-11-14 |
0.0212 USDT |
36,426,170.0000 HOME |
0.0225 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-11-13 |
0.0225 USDT |
38,927,438.0000 HOME |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-11-12 |
0.0231 USDT |
24,982,937.0000 HOME |
0.0231 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-11 |
0.0239 USDT |
46,488,089.0000 HOME |
0.0242 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-11-10 |
0.0246 USDT |
103,448,136.0000 HOME |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0243 USDT |
| 2025-11-09 |
0.0229 USDT |
56,276,540.0000 HOME |
0.0232 USDT |
0.0220 USDT |
0.0222 USDT |
0.0233 USDT |
| 2025-11-08 |
0.0230 USDT |
56,479,239.0000 HOME |
0.0228 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2025-11-07 |
0.0218 USDT |
38,154,706.0000 HOME |
0.0216 USDT |
0.0207 USDT |
0.0212 USDT |
0.0227 USDT |
| 2025-11-06 |
0.0214 USDT |
30,297,663.0000 HOME |
0.0217 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-11-05 |
0.0222 USDT |
34,502,093.0000 HOME |
0.0218 USDT |
0.0208 USDT |
0.0215 USDT |
0.0222 USDT |
| 2025-11-04 |
0.0216 USDT |
43,200,017.0000 HOME |
0.0218 USDT |
0.0209 USDT |
0.0214 USDT |
0.0218 USDT |
| 2025-11-03 |
0.0220 USDT |
38,049,521.0000 HOME |
0.0234 USDT |
0.0209 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-11-02 |
0.0236 USDT |
43,438,807.0000 HOME |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
| 2025-11-01 |
0.0226 USDT |
21,940,177.0000 HOME |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0227 USDT |
| 2025-10-31 |
0.0216 USDT |
19,511,854.0000 HOME |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0219 USDT |
| 2025-10-30 |
0.0214 USDT |
49,006,763.0000 HOME |
0.0223 USDT |
0.0205 USDT |
0.0208 USDT |
0.0217 USDT |
| 2025-10-29 |
0.0231 USDT |
54,229,969.0000 HOME |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-10-28 |
0.0234 USDT |
53,650,462.0000 HOME |
0.0234 USDT |
0.0226 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-10-27 |
0.0241 USDT |
76,038,084.0000 HOME |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-10-26 |
0.0233 USDT |
24,289,339.0000 HOME |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-10-25 |
0.0229 USDT |
61,311,182.0000 HOME |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-10-24 |
0.0231 USDT |
40,559,586.0000 HOME |
0.0233 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-10-23 |
0.0240 USDT |
84,482,447.0000 HOME |
0.0246 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-22 |
0.0250 USDT |
75,394,197.0000 HOME |
0.0258 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-10-21 |
0.0267 USDT |
43,653,635.0000 HOME |
0.0287 USDT |
0.0251 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-10-20 |
0.0291 USDT |
36,710,642.0000 HOME |
0.0293 USDT |
0.0282 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-10-19 |
0.0292 USDT |
38,245,634.0000 HOME |
0.0296 USDT |
0.0287 USDT |
0.0289 USDT |
0.0293 USDT |
| 2025-10-18 |
0.0291 USDT |
40,887,661.0000 HOME |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-10-17 |
0.0287 USDT |
74,727,154.0000 HOME |
0.0292 USDT |
0.0280 USDT |
0.0284 USDT |
0.0288 USDT |