Identifier on Binance: HOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0284 USDT |
14,438,520.0000 HOME |
0.0288 USDT |
0.0279 USDT |
0.0279 USDT |
0.0279 USDT |
| 2026-02-09 |
0.0288 USDT |
30,484,136.0000 HOME |
0.0285 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2026-02-08 |
0.0287 USDT |
31,969,124.0000 HOME |
0.0280 USDT |
0.0280 USDT |
0.0285 USDT |
0.0288 USDT |
| 2026-02-07 |
0.0279 USDT |
24,442,478.0000 HOME |
0.0286 USDT |
0.0270 USDT |
0.0274 USDT |
0.0281 USDT |
| 2026-02-06 |
0.0280 USDT |
45,254,434.0000 HOME |
0.0269 USDT |
0.0258 USDT |
0.0272 USDT |
0.0283 USDT |
| 2026-02-05 |
0.0278 USDT |
65,264,068.0000 HOME |
0.0291 USDT |
0.0267 USDT |
0.0276 USDT |
0.0274 USDT |
| 2026-02-04 |
0.0296 USDT |
29,286,034.0000 HOME |
0.0298 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2026-02-03 |
0.0293 USDT |
57,851,845.0000 HOME |
0.0293 USDT |
0.0285 USDT |
0.0290 USDT |
0.0297 USDT |
| 2026-02-02 |
0.0300 USDT |
45,837,702.0000 HOME |
0.0296 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2026-02-01 |
0.0296 USDT |
31,884,669.0000 HOME |
0.0296 USDT |
0.0289 USDT |
0.0294 USDT |
0.0296 USDT |
| 2026-01-31 |
0.0294 USDT |
49,446,427.0000 HOME |
0.0306 USDT |
0.0283 USDT |
0.0290 USDT |
0.0290 USDT |
| 2026-01-30 |
0.0306 USDT |
47,017,044.0000 HOME |
0.0307 USDT |
0.0295 USDT |
0.0303 USDT |
0.0305 USDT |
| 2026-01-29 |
0.0311 USDT |
35,876,749.0000 HOME |
0.0316 USDT |
0.0304 USDT |
0.0307 USDT |
0.0309 USDT |
| 2026-01-28 |
0.0318 USDT |
80,560,204.0000 HOME |
0.0309 USDT |
0.0308 USDT |
0.0309 USDT |
0.0316 USDT |
| 2026-01-27 |
0.0307 USDT |
42,154,395.0000 HOME |
0.0310 USDT |
0.0300 USDT |
0.0304 USDT |
0.0309 USDT |
| 2026-01-26 |
0.0311 USDT |
53,859,517.0000 HOME |
0.0300 USDT |
0.0299 USDT |
0.0307 USDT |
0.0307 USDT |
| 2026-01-25 |
0.0306 USDT |
39,735,344.0000 HOME |
0.0299 USDT |
0.0297 USDT |
0.0300 USDT |
0.0299 USDT |
| 2026-01-24 |
0.0302 USDT |
53,573,488.0000 HOME |
0.0308 USDT |
0.0292 USDT |
0.0295 USDT |
0.0302 USDT |
| 2026-01-23 |
0.0311 USDT |
77,536,309.0000 HOME |
0.0306 USDT |
0.0303 USDT |
0.0305 USDT |
0.0314 USDT |
| 2026-01-22 |
0.0306 USDT |
64,417,359.0000 HOME |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0306 USDT |
| 2026-01-21 |
0.0307 USDT |
69,696,150.0000 HOME |
0.0307 USDT |
0.0297 USDT |
0.0301 USDT |
0.0299 USDT |
| 2026-01-20 |
0.0302 USDT |
83,882,804.0000 HOME |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0302 USDT |
| 2026-01-19 |
0.0300 USDT |
48,839,367.0000 HOME |
0.0299 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2026-01-18 |
0.0301 USDT |
62,158,719.0000 HOME |
0.0304 USDT |
0.0293 USDT |
0.0298 USDT |
0.0301 USDT |
| 2026-01-17 |
0.0292 USDT |
61,630,430.0000 HOME |
0.0285 USDT |
0.0283 USDT |
0.0289 USDT |
0.0294 USDT |
| 2026-01-16 |
0.0286 USDT |
75,594,327.0000 HOME |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0283 USDT |
| 2026-01-15 |
0.0279 USDT |
45,831,687.0000 HOME |
0.0278 USDT |
0.0271 USDT |
0.0276 USDT |
0.0281 USDT |
| 2026-01-14 |
0.0280 USDT |
76,132,307.0000 HOME |
0.0277 USDT |
0.0268 USDT |
0.0270 USDT |
0.0279 USDT |
| 2026-01-13 |
0.0275 USDT |
88,630,017.0000 HOME |
0.0272 USDT |
0.0264 USDT |
0.0270 USDT |
0.0278 USDT |
| 2026-01-12 |
0.0274 USDT |
166,976,030.0000 HOME |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0275 USDT |
| 2026-01-11 |
0.0263 USDT |
64,113,195.0000 HOME |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0264 USDT |
| 2026-01-10 |
0.0259 USDT |
47,168,188.0000 HOME |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2026-01-09 |
0.0251 USDT |
80,011,811.0000 HOME |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0260 USDT |
| 2026-01-08 |
0.0246 USDT |
61,897,955.0000 HOME |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-01-07 |
0.0250 USDT |
101,832,697.0000 HOME |
0.0256 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-01-06 |
0.0244 USDT |
95,112,960.0000 HOME |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0253 USDT |
| 2026-01-05 |
0.0240 USDT |
129,071,571.0000 HOME |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2026-01-04 |
0.0228 USDT |
43,909,290.0000 HOME |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0231 USDT |
| 2026-01-03 |
0.0221 USDT |
84,313,046.0000 HOME |
0.0219 USDT |
0.0212 USDT |
0.0215 USDT |
0.0225 USDT |
| 2026-01-02 |
0.0215 USDT |
130,058,018.0000 HOME |
0.0214 USDT |
0.0199 USDT |
0.0203 USDT |
0.0222 USDT |
| 2026-01-01 |
0.0209 USDT |
300,456,553.0000 HOME |
0.0197 USDT |
0.0188 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-12-31 |
0.0182 USDT |
120,362,171.0000 HOME |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0188 USDT |
| 2025-12-30 |
0.0173 USDT |
171,238,370.0000 HOME |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0179 USDT |
| 2025-12-29 |
0.0169 USDT |
129,415,841.0000 HOME |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-28 |
0.0183 USDT |
130,594,659.0000 HOME |
0.0195 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-12-27 |
0.0205 USDT |
104,442,101.0000 HOME |
0.0213 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-12-26 |
0.0200 USDT |
127,720,869.0000 HOME |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0213 USDT |
| 2025-12-25 |
0.0190 USDT |
27,077,364.0000 HOME |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-12-24 |
0.0195 USDT |
38,437,548.0000 HOME |
0.0201 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-12-23 |
0.0193 USDT |
48,257,985.0000 HOME |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0196 USDT |