Identifier on Binance: HOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0195 USDT |
36,636,292.0000 HOME |
0.0201 USDT |
0.0188 USDT |
0.0190 USDT |
0.0191 USDT |
| 2025-12-23 |
0.0193 USDT |
48,257,985.0000 HOME |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-12-22 |
0.0187 USDT |
23,822,313.0000 HOME |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-12-21 |
0.0187 USDT |
48,184,340.0000 HOME |
0.0189 USDT |
0.0180 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-12-20 |
0.0189 USDT |
79,799,703.0000 HOME |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-12-19 |
0.0200 USDT |
34,260,313.0000 HOME |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-18 |
0.0202 USDT |
40,352,418.0000 HOME |
0.0207 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-12-17 |
0.0213 USDT |
49,257,987.0000 HOME |
0.0216 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-16 |
0.0211 USDT |
30,251,202.0000 HOME |
0.0216 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2025-12-15 |
0.0218 USDT |
34,610,954.0000 HOME |
0.0220 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-12-14 |
0.0224 USDT |
34,590,260.0000 HOME |
0.0227 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-12-13 |
0.0227 USDT |
36,606,027.0000 HOME |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-12-12 |
0.0230 USDT |
98,600,831.0000 HOME |
0.0232 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-12-11 |
0.0234 USDT |
67,651,186.0000 HOME |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-12-10 |
0.0238 USDT |
100,425,442.0000 HOME |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0238 USDT |
| 2025-12-09 |
0.0243 USDT |
52,561,126.0000 HOME |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-12-08 |
0.0239 USDT |
103,693,817.0000 HOME |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0243 USDT |
| 2025-12-07 |
0.0241 USDT |
35,333,107.0000 HOME |
0.0241 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-12-06 |
0.0241 USDT |
18,452,851.0000 HOME |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-12-05 |
0.0245 USDT |
65,600,603.0000 HOME |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-12-04 |
0.0245 USDT |
68,256,029.0000 HOME |
0.0252 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-12-03 |
0.0237 USDT |
76,282,949.0000 HOME |
0.0241 USDT |
0.0228 USDT |
0.0234 USDT |
0.0247 USDT |
| 2025-12-02 |
0.0240 USDT |
78,217,524.0000 HOME |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0246 USDT |
| 2025-12-01 |
0.0241 USDT |
101,434,541.0000 HOME |
0.0241 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-11-30 |
0.0235 USDT |
41,832,200.0000 HOME |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0241 USDT |
| 2025-11-29 |
0.0231 USDT |
43,328,040.0000 HOME |
0.0232 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-11-28 |
0.0240 USDT |
45,431,688.0000 HOME |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-11-27 |
0.0247 USDT |
65,660,439.0000 HOME |
0.0255 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-11-26 |
0.0267 USDT |
130,228,259.0000 HOME |
0.0269 USDT |
0.0255 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-11-25 |
0.0252 USDT |
106,326,187.0000 HOME |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0263 USDT |
| 2025-11-24 |
0.0237 USDT |
164,558,284.0000 HOME |
0.0214 USDT |
0.0213 USDT |
0.0216 USDT |
0.0248 USDT |
| 2025-11-23 |
0.0215 USDT |
46,138,521.0000 HOME |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0214 USDT |
| 2025-11-22 |
0.0204 USDT |
86,064,647.0000 HOME |
0.0200 USDT |
0.0195 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-11-21 |
0.0199 USDT |
78,761,193.0000 HOME |
0.0209 USDT |
0.0192 USDT |
0.0196 USDT |
0.0200 USDT |
| 2025-11-20 |
0.0217 USDT |
49,132,170.0000 HOME |
0.0216 USDT |
0.0210 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-11-19 |
0.0213 USDT |
41,477,040.0000 HOME |
0.0213 USDT |
0.0208 USDT |
0.0211 USDT |
0.0217 USDT |
| 2025-11-18 |
0.0213 USDT |
55,957,393.0000 HOME |
0.0201 USDT |
0.0198 USDT |
0.0202 USDT |
0.0215 USDT |
| 2025-11-17 |
0.0213 USDT |
70,188,815.0000 HOME |
0.0220 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |
| 2025-11-16 |
0.0203 USDT |
45,710,695.0000 HOME |
0.0203 USDT |
0.0197 USDT |
0.0200 USDT |
0.0208 USDT |
| 2025-11-15 |
0.0203 USDT |
14,288,830.0000 HOME |
0.0202 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-11-14 |
0.0212 USDT |
36,426,170.0000 HOME |
0.0225 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-11-13 |
0.0225 USDT |
38,927,438.0000 HOME |
0.0224 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-11-12 |
0.0231 USDT |
24,982,937.0000 HOME |
0.0231 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-11 |
0.0239 USDT |
46,488,089.0000 HOME |
0.0242 USDT |
0.0232 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-11-10 |
0.0246 USDT |
103,448,136.0000 HOME |
0.0232 USDT |
0.0231 USDT |
0.0235 USDT |
0.0243 USDT |
| 2025-11-09 |
0.0229 USDT |
56,276,540.0000 HOME |
0.0232 USDT |
0.0220 USDT |
0.0222 USDT |
0.0233 USDT |
| 2025-11-08 |
0.0230 USDT |
56,479,239.0000 HOME |
0.0228 USDT |
0.0222 USDT |
0.0225 USDT |
0.0231 USDT |
| 2025-11-07 |
0.0218 USDT |
38,154,706.0000 HOME |
0.0216 USDT |
0.0207 USDT |
0.0212 USDT |
0.0227 USDT |
| 2025-11-06 |
0.0214 USDT |
30,297,663.0000 HOME |
0.0217 USDT |
0.0208 USDT |
0.0211 USDT |
0.0216 USDT |
| 2025-11-05 |
0.0222 USDT |
34,502,093.0000 HOME |
0.0218 USDT |
0.0208 USDT |
0.0215 USDT |
0.0222 USDT |