Identifier on Binance: HOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0236 USDT |
43,438,807.0000 HOME |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0231 USDT |
| 2025-11-01 |
0.0226 USDT |
21,940,177.0000 HOME |
0.0218 USDT |
0.0217 USDT |
0.0219 USDT |
0.0227 USDT |
| 2025-10-31 |
0.0216 USDT |
19,511,854.0000 HOME |
0.0216 USDT |
0.0211 USDT |
0.0214 USDT |
0.0219 USDT |
| 2025-10-30 |
0.0214 USDT |
49,006,763.0000 HOME |
0.0223 USDT |
0.0205 USDT |
0.0208 USDT |
0.0217 USDT |
| 2025-10-29 |
0.0231 USDT |
54,229,969.0000 HOME |
0.0232 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-10-28 |
0.0234 USDT |
53,650,462.0000 HOME |
0.0234 USDT |
0.0226 USDT |
0.0229 USDT |
0.0231 USDT |
| 2025-10-27 |
0.0241 USDT |
76,038,084.0000 HOME |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-10-26 |
0.0233 USDT |
24,289,339.0000 HOME |
0.0230 USDT |
0.0227 USDT |
0.0228 USDT |
0.0237 USDT |
| 2025-10-25 |
0.0229 USDT |
61,311,182.0000 HOME |
0.0227 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-10-24 |
0.0231 USDT |
40,559,586.0000 HOME |
0.0233 USDT |
0.0224 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-10-23 |
0.0240 USDT |
84,482,447.0000 HOME |
0.0246 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2025-10-22 |
0.0250 USDT |
75,394,197.0000 HOME |
0.0258 USDT |
0.0238 USDT |
0.0241 USDT |
0.0240 USDT |
| 2025-10-21 |
0.0267 USDT |
43,653,635.0000 HOME |
0.0287 USDT |
0.0251 USDT |
0.0261 USDT |
0.0260 USDT |
| 2025-10-20 |
0.0291 USDT |
36,710,642.0000 HOME |
0.0293 USDT |
0.0282 USDT |
0.0287 USDT |
0.0288 USDT |
| 2025-10-19 |
0.0292 USDT |
38,245,634.0000 HOME |
0.0296 USDT |
0.0287 USDT |
0.0289 USDT |
0.0293 USDT |
| 2025-10-18 |
0.0291 USDT |
40,887,661.0000 HOME |
0.0288 USDT |
0.0286 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-10-17 |
0.0287 USDT |
74,727,154.0000 HOME |
0.0292 USDT |
0.0280 USDT |
0.0284 USDT |
0.0288 USDT |
| 2025-10-16 |
0.0301 USDT |
139,031,603.0000 HOME |
0.0308 USDT |
0.0289 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-10-15 |
0.0305 USDT |
146,281,261.0000 HOME |
0.0301 USDT |
0.0293 USDT |
0.0297 USDT |
0.0305 USDT |
| 2025-10-14 |
0.0307 USDT |
140,135,803.0000 HOME |
0.0326 USDT |
0.0292 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-10-13 |
0.0326 USDT |
362,617,844.0000 HOME |
0.0290 USDT |
0.0287 USDT |
0.0289 USDT |
0.0327 USDT |
| 2025-10-12 |
0.0285 USDT |
95,643,145.0000 HOME |
0.0273 USDT |
0.0269 USDT |
0.0273 USDT |
0.0291 USDT |
| 2025-10-11 |
0.0275 USDT |
112,074,136.0000 HOME |
0.0276 USDT |
0.0264 USDT |
0.0269 USDT |
0.0272 USDT |
| 2025-10-10 |
0.0279 USDT |
130,432,157.0000 HOME |
0.0294 USDT |
0.0078 USDT |
0.0283 USDT |
0.0273 USDT |
| 2025-10-09 |
0.0293 USDT |
65,967,604.0000 HOME |
0.0304 USDT |
0.0286 USDT |
0.0289 USDT |
0.0294 USDT |
| 2025-10-08 |
0.0300 USDT |
53,089,273.0000 HOME |
0.0296 USDT |
0.0295 USDT |
0.0298 USDT |
0.0303 USDT |
| 2025-10-07 |
0.0310 USDT |
77,041,281.0000 HOME |
0.0316 USDT |
0.0297 USDT |
0.0299 USDT |
0.0297 USDT |
| 2025-10-06 |
0.0315 USDT |
116,125,554.0000 HOME |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0319 USDT |
| 2025-10-05 |
0.0301 USDT |
47,487,238.0000 HOME |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-10-04 |
0.0309 USDT |
27,341,502.0000 HOME |
0.0319 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-10-03 |
0.0315 USDT |
55,869,011.0000 HOME |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0319 USDT |
| 2025-10-02 |
0.0305 USDT |
62,307,352.0000 HOME |
0.0302 USDT |
0.0297 USDT |
0.0300 USDT |
0.0310 USDT |
| 2025-10-01 |
0.0303 USDT |
48,517,516.0000 HOME |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-09-30 |
0.0296 USDT |
45,576,725.0000 HOME |
0.0304 USDT |
0.0290 USDT |
0.0293 USDT |
0.0301 USDT |
| 2025-09-29 |
0.0310 USDT |
39,688,633.0000 HOME |
0.0315 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-09-28 |
0.0306 USDT |
45,324,664.0000 HOME |
0.0305 USDT |
0.0297 USDT |
0.0301 USDT |
0.0313 USDT |
| 2025-09-27 |
0.0299 USDT |
54,113,450.0000 HOME |
0.0305 USDT |
0.0291 USDT |
0.0296 USDT |
0.0306 USDT |
| 2025-09-26 |
0.0308 USDT |
98,154,428.0000 HOME |
0.0313 USDT |
0.0207 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-09-25 |
0.0320 USDT |
110,471,765.0000 HOME |
0.0327 USDT |
0.0311 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-09-24 |
0.0328 USDT |
46,798,042.0000 HOME |
0.0330 USDT |
0.0321 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-09-23 |
0.0335 USDT |
53,640,447.0000 HOME |
0.0338 USDT |
0.0327 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-09-22 |
0.0350 USDT |
81,600,274.0000 HOME |
0.0370 USDT |
0.0335 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-09-21 |
0.0375 USDT |
30,360,077.0000 HOME |
0.0374 USDT |
0.0369 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-09-20 |
0.0375 USDT |
24,174,511.0000 HOME |
0.0380 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-09-19 |
0.0389 USDT |
69,820,571.0000 HOME |
0.0401 USDT |
0.0370 USDT |
0.0375 USDT |
0.0379 USDT |
| 2025-09-18 |
0.0399 USDT |
62,530,485.0000 HOME |
0.0389 USDT |
0.0388 USDT |
0.0390 USDT |
0.0402 USDT |
| 2025-09-17 |
0.0381 USDT |
50,790,316.0000 HOME |
0.0374 USDT |
0.0368 USDT |
0.0370 USDT |
0.0391 USDT |
| 2025-09-16 |
0.0371 USDT |
39,162,412.0000 HOME |
0.0365 USDT |
0.0364 USDT |
0.0368 USDT |
0.0376 USDT |
| 2025-09-15 |
0.0379 USDT |
67,661,755.0000 HOME |
0.0400 USDT |
0.0364 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-09-14 |
0.0397 USDT |
101,547,145.0000 HOME |
0.0393 USDT |
0.0356 USDT |
0.0387 USDT |
0.0400 USDT |