Identifier on Binance: HOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0376 USDT |
92,363,115.0000 HOME |
0.0383 USDT |
0.0360 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-08-26 |
0.0390 USDT |
104,206,320.0000 HOME |
0.0394 USDT |
0.0377 USDT |
0.0379 USDT |
0.0383 USDT |
| 2025-08-25 |
0.0380 USDT |
55,119,238.0000 HOME |
0.0394 USDT |
0.0365 USDT |
0.0374 USDT |
0.0393 USDT |
| 2025-08-24 |
0.0393 USDT |
59,513,764.0000 HOME |
0.0407 USDT |
0.0379 USDT |
0.0386 USDT |
0.0394 USDT |
| 2025-08-23 |
0.0415 USDT |
45,631,334.0000 HOME |
0.0433 USDT |
0.0406 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-08-22 |
0.0426 USDT |
72,597,352.0000 HOME |
0.0405 USDT |
0.0401 USDT |
0.0405 USDT |
0.0431 USDT |
| 2025-08-21 |
0.0408 USDT |
77,564,207.0000 HOME |
0.0427 USDT |
0.0397 USDT |
0.0402 USDT |
0.0410 USDT |
| 2025-08-20 |
0.0428 USDT |
38,082,891.0000 HOME |
0.0418 USDT |
0.0417 USDT |
0.0421 USDT |
0.0427 USDT |
| 2025-08-19 |
0.0429 USDT |
68,020,867.0000 HOME |
0.0445 USDT |
0.0418 USDT |
0.0425 USDT |
0.0429 USDT |
| 2025-08-18 |
0.0456 USDT |
83,418,689.0000 HOME |
0.0473 USDT |
0.0442 USDT |
0.0449 USDT |
0.0448 USDT |
| 2025-08-17 |
0.0480 USDT |
113,462,116.0000 HOME |
0.0473 USDT |
0.0466 USDT |
0.0474 USDT |
0.0483 USDT |
| 2025-08-16 |
0.0453 USDT |
47,032,434.0000 HOME |
0.0455 USDT |
0.0437 USDT |
0.0441 USDT |
0.0474 USDT |
| 2025-08-15 |
0.0463 USDT |
69,616,465.0000 HOME |
0.0458 USDT |
0.0449 USDT |
0.0452 USDT |
0.0451 USDT |
| 2025-08-14 |
0.0458 USDT |
128,461,501.0000 HOME |
0.0474 USDT |
0.0436 USDT |
0.0454 USDT |
0.0453 USDT |
| 2025-08-13 |
0.0456 USDT |
145,690,924.0000 HOME |
0.0435 USDT |
0.0430 USDT |
0.0436 USDT |
0.0474 USDT |
| 2025-08-12 |
0.0416 USDT |
117,515,333.0000 HOME |
0.0389 USDT |
0.0387 USDT |
0.0393 USDT |
0.0431 USDT |
| 2025-08-11 |
0.0401 USDT |
105,474,053.0000 HOME |
0.0396 USDT |
0.0383 USDT |
0.0389 USDT |
0.0387 USDT |
| 2025-08-10 |
0.0397 USDT |
128,299,288.0000 HOME |
0.0405 USDT |
0.0383 USDT |
0.0390 USDT |
0.0394 USDT |
| 2025-08-09 |
0.0393 USDT |
95,819,233.0000 HOME |
0.0393 USDT |
0.0379 USDT |
0.0385 USDT |
0.0404 USDT |
| 2025-08-08 |
0.0393 USDT |
156,933,745.0000 HOME |
0.0383 USDT |
0.0369 USDT |
0.0372 USDT |
0.0393 USDT |
| 2025-08-07 |
0.0380 USDT |
126,062,552.0000 HOME |
0.0360 USDT |
0.0352 USDT |
0.0356 USDT |
0.0382 USDT |
| 2025-08-06 |
0.0353 USDT |
52,987,315.0000 HOME |
0.0359 USDT |
0.0344 USDT |
0.0350 USDT |
0.0352 USDT |
| 2025-08-05 |
0.0362 USDT |
100,736,525.0000 HOME |
0.0368 USDT |
0.0350 USDT |
0.0355 USDT |
0.0359 USDT |
| 2025-08-04 |
0.0362 USDT |
146,556,817.0000 HOME |
0.0348 USDT |
0.0345 USDT |
0.0350 USDT |
0.0374 USDT |
| 2025-08-03 |
0.0336 USDT |
125,144,393.0000 HOME |
0.0322 USDT |
0.0318 USDT |
0.0325 USDT |
0.0352 USDT |
| 2025-08-02 |
0.0319 USDT |
130,599,946.0000 HOME |
0.0336 USDT |
0.0299 USDT |
0.0306 USDT |
0.0321 USDT |
| 2025-08-01 |
0.0332 USDT |
126,282,634.0000 HOME |
0.0344 USDT |
0.0317 USDT |
0.0326 USDT |
0.0336 USDT |
| 2025-07-31 |
0.0349 USDT |
191,581,902.0000 HOME |
0.0354 USDT |
0.0337 USDT |
0.0341 USDT |
0.0343 USDT |
| 2025-07-30 |
0.0355 USDT |
266,545,561.0000 HOME |
0.0345 USDT |
0.0340 USDT |
0.0345 USDT |
0.0353 USDT |
| 2025-07-29 |
0.0358 USDT |
498,435,490.0000 HOME |
0.0342 USDT |
0.0330 USDT |
0.0334 USDT |
0.0340 USDT |
| 2025-07-28 |
0.0342 USDT |
214,403,752.0000 HOME |
0.0330 USDT |
0.0327 USDT |
0.0331 USDT |
0.0342 USDT |
| 2025-07-27 |
0.0328 USDT |
170,613,340.0000 HOME |
0.0315 USDT |
0.0315 USDT |
0.0322 USDT |
0.0331 USDT |
| 2025-07-26 |
0.0320 USDT |
176,373,924.0000 HOME |
0.0318 USDT |
0.0305 USDT |
0.0313 USDT |
0.0315 USDT |
| 2025-07-25 |
0.0299 USDT |
164,324,521.0000 HOME |
0.0296 USDT |
0.0285 USDT |
0.0289 USDT |
0.0310 USDT |
| 2025-07-24 |
0.0305 USDT |
452,964,274.0000 HOME |
0.0296 USDT |
0.0275 USDT |
0.0282 USDT |
0.0303 USDT |
| 2025-07-23 |
0.0294 USDT |
357,222,551.0000 HOME |
0.0280 USDT |
0.0274 USDT |
0.0284 USDT |
0.0293 USDT |
| 2025-07-22 |
0.0303 USDT |
794,566,954.0000 HOME |
0.0268 USDT |
0.0265 USDT |
0.0274 USDT |
0.0278 USDT |
| 2025-07-21 |
0.0260 USDT |
38,466,320.0000 HOME |
0.0261 USDT |
0.0255 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-07-20 |
0.0262 USDT |
55,232,976.0000 HOME |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0264 USDT |
| 2025-07-19 |
0.0264 USDT |
105,812,958.0000 HOME |
0.0266 USDT |
0.0251 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-07-18 |
0.0255 USDT |
83,422,371.0000 HOME |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0263 USDT |
| 2025-07-17 |
0.0241 USDT |
46,396,536.0000 HOME |
0.0245 USDT |
0.0234 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-07-16 |
0.0241 USDT |
34,642,944.0000 HOME |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-07-15 |
0.0236 USDT |
51,055,137.0000 HOME |
0.0240 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-07-14 |
0.0245 USDT |
81,090,757.0000 HOME |
0.0243 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-07-13 |
0.0252 USDT |
267,807,578.0000 HOME |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0242 USDT |
| 2025-07-12 |
0.0231 USDT |
132,453,281.0000 HOME |
0.0237 USDT |
0.0221 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-07-11 |
0.0230 USDT |
135,505,558.0000 HOME |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-07-10 |
0.0212 USDT |
96,902,119.0000 HOME |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0220 USDT |
| 2025-07-09 |
0.0199 USDT |
45,221,517.0000 HOME |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |