Identifier on Binance: HOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0315 USDT |
116,125,554.0000 HOME |
0.0296 USDT |
0.0294 USDT |
0.0296 USDT |
0.0319 USDT |
| 2025-10-05 |
0.0301 USDT |
47,487,238.0000 HOME |
0.0303 USDT |
0.0295 USDT |
0.0297 USDT |
0.0296 USDT |
| 2025-10-04 |
0.0309 USDT |
27,341,502.0000 HOME |
0.0319 USDT |
0.0302 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-10-03 |
0.0315 USDT |
55,869,011.0000 HOME |
0.0310 USDT |
0.0307 USDT |
0.0310 USDT |
0.0319 USDT |
| 2025-10-02 |
0.0305 USDT |
62,307,352.0000 HOME |
0.0302 USDT |
0.0297 USDT |
0.0300 USDT |
0.0310 USDT |
| 2025-10-01 |
0.0303 USDT |
48,517,516.0000 HOME |
0.0301 USDT |
0.0299 USDT |
0.0300 USDT |
0.0301 USDT |
| 2025-09-30 |
0.0296 USDT |
45,576,725.0000 HOME |
0.0304 USDT |
0.0290 USDT |
0.0293 USDT |
0.0301 USDT |
| 2025-09-29 |
0.0310 USDT |
39,688,633.0000 HOME |
0.0315 USDT |
0.0303 USDT |
0.0305 USDT |
0.0304 USDT |
| 2025-09-28 |
0.0306 USDT |
45,324,664.0000 HOME |
0.0305 USDT |
0.0297 USDT |
0.0301 USDT |
0.0313 USDT |
| 2025-09-27 |
0.0299 USDT |
54,113,450.0000 HOME |
0.0305 USDT |
0.0291 USDT |
0.0296 USDT |
0.0306 USDT |
| 2025-09-26 |
0.0308 USDT |
98,154,428.0000 HOME |
0.0313 USDT |
0.0207 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-09-25 |
0.0320 USDT |
110,471,765.0000 HOME |
0.0327 USDT |
0.0311 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-09-24 |
0.0328 USDT |
46,798,042.0000 HOME |
0.0330 USDT |
0.0321 USDT |
0.0326 USDT |
0.0328 USDT |
| 2025-09-23 |
0.0335 USDT |
53,640,447.0000 HOME |
0.0338 USDT |
0.0327 USDT |
0.0332 USDT |
0.0332 USDT |
| 2025-09-22 |
0.0350 USDT |
81,600,274.0000 HOME |
0.0370 USDT |
0.0335 USDT |
0.0339 USDT |
0.0338 USDT |
| 2025-09-21 |
0.0375 USDT |
30,360,077.0000 HOME |
0.0374 USDT |
0.0369 USDT |
0.0372 USDT |
0.0371 USDT |
| 2025-09-20 |
0.0375 USDT |
24,174,511.0000 HOME |
0.0380 USDT |
0.0369 USDT |
0.0374 USDT |
0.0374 USDT |
| 2025-09-19 |
0.0389 USDT |
69,820,571.0000 HOME |
0.0401 USDT |
0.0370 USDT |
0.0375 USDT |
0.0379 USDT |
| 2025-09-18 |
0.0399 USDT |
62,530,485.0000 HOME |
0.0389 USDT |
0.0388 USDT |
0.0390 USDT |
0.0402 USDT |
| 2025-09-17 |
0.0381 USDT |
50,790,316.0000 HOME |
0.0374 USDT |
0.0368 USDT |
0.0370 USDT |
0.0391 USDT |
| 2025-09-16 |
0.0371 USDT |
39,162,412.0000 HOME |
0.0365 USDT |
0.0364 USDT |
0.0368 USDT |
0.0376 USDT |
| 2025-09-15 |
0.0379 USDT |
67,661,755.0000 HOME |
0.0400 USDT |
0.0364 USDT |
0.0365 USDT |
0.0364 USDT |
| 2025-09-14 |
0.0397 USDT |
101,547,145.0000 HOME |
0.0393 USDT |
0.0356 USDT |
0.0387 USDT |
0.0400 USDT |
| 2025-09-13 |
0.0399 USDT |
58,175,002.0000 HOME |
0.0389 USDT |
0.0387 USDT |
0.0389 USDT |
0.0395 USDT |
| 2025-09-12 |
0.0385 USDT |
37,343,323.0000 HOME |
0.0384 USDT |
0.0375 USDT |
0.0379 USDT |
0.0391 USDT |
| 2025-09-11 |
0.0388 USDT |
95,110,548.0000 HOME |
0.0375 USDT |
0.0372 USDT |
0.0374 USDT |
0.0383 USDT |
| 2025-09-10 |
0.0366 USDT |
76,325,538.0000 HOME |
0.0372 USDT |
0.0358 USDT |
0.0362 USDT |
0.0377 USDT |
| 2025-09-09 |
0.0400 USDT |
69,617,948.0000 HOME |
0.0389 USDT |
0.0373 USDT |
0.0377 USDT |
0.0373 USDT |
| 2025-09-08 |
0.0393 USDT |
55,058,724.0000 HOME |
0.0393 USDT |
0.0383 USDT |
0.0385 USDT |
0.0389 USDT |
| 2025-09-07 |
0.0401 USDT |
33,258,588.0000 HOME |
0.0403 USDT |
0.0389 USDT |
0.0393 USDT |
0.0393 USDT |
| 2025-09-06 |
0.0394 USDT |
29,718,553.0000 HOME |
0.0397 USDT |
0.0386 USDT |
0.0389 USDT |
0.0403 USDT |
| 2025-09-05 |
0.0402 USDT |
157,847,927.0000 HOME |
0.0365 USDT |
0.0365 USDT |
0.0368 USDT |
0.0397 USDT |
| 2025-09-04 |
0.0371 USDT |
33,264,363.0000 HOME |
0.0380 USDT |
0.0365 USDT |
0.0367 USDT |
0.0367 USDT |
| 2025-09-03 |
0.0377 USDT |
64,564,176.0000 HOME |
0.0367 USDT |
0.0364 USDT |
0.0368 USDT |
0.0381 USDT |
| 2025-09-02 |
0.0361 USDT |
91,728,885.0000 HOME |
0.0353 USDT |
0.0348 USDT |
0.0354 USDT |
0.0369 USDT |
| 2025-09-01 |
0.0361 USDT |
96,153,552.0000 HOME |
0.0355 USDT |
0.0345 USDT |
0.0351 USDT |
0.0351 USDT |
| 2025-08-31 |
0.0358 USDT |
26,494,097.0000 HOME |
0.0360 USDT |
0.0351 USDT |
0.0357 USDT |
0.0359 USDT |
| 2025-08-30 |
0.0362 USDT |
23,952,309.0000 HOME |
0.0362 USDT |
0.0352 USDT |
0.0355 USDT |
0.0356 USDT |
| 2025-08-29 |
0.0375 USDT |
58,244,145.0000 HOME |
0.0386 USDT |
0.0360 USDT |
0.0366 USDT |
0.0364 USDT |
| 2025-08-28 |
0.0393 USDT |
53,331,130.0000 HOME |
0.0378 USDT |
0.0375 USDT |
0.0381 USDT |
0.0390 USDT |
| 2025-08-27 |
0.0376 USDT |
92,363,115.0000 HOME |
0.0383 USDT |
0.0360 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-08-26 |
0.0390 USDT |
104,206,320.0000 HOME |
0.0394 USDT |
0.0377 USDT |
0.0379 USDT |
0.0383 USDT |
| 2025-08-25 |
0.0380 USDT |
55,119,238.0000 HOME |
0.0394 USDT |
0.0365 USDT |
0.0374 USDT |
0.0393 USDT |
| 2025-08-24 |
0.0393 USDT |
59,513,764.0000 HOME |
0.0407 USDT |
0.0379 USDT |
0.0386 USDT |
0.0394 USDT |
| 2025-08-23 |
0.0415 USDT |
45,631,334.0000 HOME |
0.0433 USDT |
0.0406 USDT |
0.0409 USDT |
0.0408 USDT |
| 2025-08-22 |
0.0426 USDT |
72,597,352.0000 HOME |
0.0405 USDT |
0.0401 USDT |
0.0405 USDT |
0.0431 USDT |
| 2025-08-21 |
0.0408 USDT |
77,564,207.0000 HOME |
0.0427 USDT |
0.0397 USDT |
0.0402 USDT |
0.0410 USDT |
| 2025-08-20 |
0.0428 USDT |
38,082,891.0000 HOME |
0.0418 USDT |
0.0417 USDT |
0.0421 USDT |
0.0427 USDT |
| 2025-08-19 |
0.0429 USDT |
68,020,867.0000 HOME |
0.0445 USDT |
0.0418 USDT |
0.0425 USDT |
0.0429 USDT |
| 2025-08-18 |
0.0456 USDT |
83,418,689.0000 HOME |
0.0473 USDT |
0.0442 USDT |
0.0449 USDT |
0.0448 USDT |