Identifier on Binance: HOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
0.0299 USDT |
164,324,521.0000 HOME |
0.0296 USDT |
0.0285 USDT |
0.0289 USDT |
0.0310 USDT |
| 2025-07-24 |
0.0305 USDT |
452,964,274.0000 HOME |
0.0296 USDT |
0.0275 USDT |
0.0282 USDT |
0.0303 USDT |
| 2025-07-23 |
0.0294 USDT |
357,222,551.0000 HOME |
0.0280 USDT |
0.0274 USDT |
0.0284 USDT |
0.0293 USDT |
| 2025-07-22 |
0.0303 USDT |
794,566,954.0000 HOME |
0.0268 USDT |
0.0265 USDT |
0.0274 USDT |
0.0278 USDT |
| 2025-07-21 |
0.0260 USDT |
38,466,320.0000 HOME |
0.0261 USDT |
0.0255 USDT |
0.0259 USDT |
0.0261 USDT |
| 2025-07-20 |
0.0262 USDT |
55,232,976.0000 HOME |
0.0256 USDT |
0.0253 USDT |
0.0255 USDT |
0.0264 USDT |
| 2025-07-19 |
0.0264 USDT |
105,812,958.0000 HOME |
0.0266 USDT |
0.0251 USDT |
0.0253 USDT |
0.0256 USDT |
| 2025-07-18 |
0.0255 USDT |
83,422,371.0000 HOME |
0.0241 USDT |
0.0241 USDT |
0.0243 USDT |
0.0263 USDT |
| 2025-07-17 |
0.0241 USDT |
46,396,536.0000 HOME |
0.0245 USDT |
0.0234 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-07-16 |
0.0241 USDT |
34,642,944.0000 HOME |
0.0240 USDT |
0.0236 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-07-15 |
0.0236 USDT |
51,055,137.0000 HOME |
0.0240 USDT |
0.0232 USDT |
0.0234 USDT |
0.0238 USDT |
| 2025-07-14 |
0.0245 USDT |
81,090,757.0000 HOME |
0.0243 USDT |
0.0234 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-07-13 |
0.0252 USDT |
267,807,578.0000 HOME |
0.0232 USDT |
0.0229 USDT |
0.0232 USDT |
0.0242 USDT |
| 2025-07-12 |
0.0231 USDT |
132,453,281.0000 HOME |
0.0237 USDT |
0.0221 USDT |
0.0225 USDT |
0.0230 USDT |
| 2025-07-11 |
0.0230 USDT |
135,505,558.0000 HOME |
0.0221 USDT |
0.0218 USDT |
0.0221 USDT |
0.0225 USDT |
| 2025-07-10 |
0.0212 USDT |
96,902,119.0000 HOME |
0.0201 USDT |
0.0200 USDT |
0.0202 USDT |
0.0220 USDT |
| 2025-07-09 |
0.0199 USDT |
45,221,517.0000 HOME |
0.0200 USDT |
0.0195 USDT |
0.0197 USDT |
0.0201 USDT |
| 2025-07-08 |
0.0197 USDT |
60,892,431.0000 HOME |
0.0198 USDT |
0.0192 USDT |
0.0194 USDT |
0.0202 USDT |
| 2025-07-07 |
0.0198 USDT |
38,114,089.0000 HOME |
0.0201 USDT |
0.0194 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-07-06 |
0.0198 USDT |
42,761,902.0000 HOME |
0.0195 USDT |
0.0192 USDT |
0.0193 USDT |
0.0202 USDT |
| 2025-07-05 |
0.0193 USDT |
49,090,267.0000 HOME |
0.0193 USDT |
0.0188 USDT |
0.0192 USDT |
0.0197 USDT |
| 2025-07-04 |
0.0198 USDT |
53,638,728.0000 HOME |
0.0202 USDT |
0.0191 USDT |
0.0193 USDT |
0.0194 USDT |
| 2025-07-03 |
0.0201 USDT |
60,576,909.0000 HOME |
0.0200 USDT |
0.0197 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-07-02 |
0.0201 USDT |
59,380,281.0000 HOME |
0.0204 USDT |
0.0197 USDT |
0.0199 USDT |
0.0200 USDT |
| 2025-07-01 |
0.0204 USDT |
89,402,455.0000 HOME |
0.0215 USDT |
0.0199 USDT |
0.0202 USDT |
0.0205 USDT |
| 2025-06-30 |
0.0218 USDT |
83,936,033.0000 HOME |
0.0220 USDT |
0.0209 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-06-29 |
0.0214 USDT |
107,459,533.0000 HOME |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0218 USDT |
| 2025-06-28 |
0.0201 USDT |
73,532,766.0000 HOME |
0.0194 USDT |
0.0192 USDT |
0.0193 USDT |
0.0204 USDT |
| 2025-06-27 |
0.0194 USDT |
99,108,886.0000 HOME |
0.0197 USDT |
0.0188 USDT |
0.0191 USDT |
0.0193 USDT |
| 2025-06-26 |
0.0196 USDT |
258,008,125.0000 HOME |
0.0190 USDT |
0.0186 USDT |
0.0190 USDT |
0.0197 USDT |
| 2025-06-25 |
0.0195 USDT |
271,235,424.0000 HOME |
0.0196 USDT |
0.0187 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-06-24 |
0.0219 USDT |
574,273,654.0000 HOME |
0.0211 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-06-23 |
0.0204 USDT |
354,859,298.0000 HOME |
0.0183 USDT |
0.0181 USDT |
0.0182 USDT |
0.0212 USDT |
| 2025-06-22 |
0.0189 USDT |
226,324,794.0000 HOME |
0.0199 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-06-21 |
0.0193 USDT |
308,958,227.0000 HOME |
0.0183 USDT |
0.0183 USDT |
0.0186 USDT |
0.0195 USDT |
| 2025-06-20 |
0.0204 USDT |
307,150,079.0000 HOME |
0.0206 USDT |
0.0187 USDT |
0.0192 USDT |
0.0187 USDT |
| 2025-06-19 |
0.0219 USDT |
226,303,958.0000 HOME |
0.0242 USDT |
0.0202 USDT |
0.0207 USDT |
0.0206 USDT |
| 2025-06-18 |
0.0230 USDT |
173,673,255.0000 HOME |
0.0236 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-06-17 |
0.0245 USDT |
294,905,475.0000 HOME |
0.0258 USDT |
0.0227 USDT |
0.0235 USDT |
0.0239 USDT |
| 2025-06-16 |
0.0271 USDT |
353,165,231.0000 HOME |
0.0263 USDT |
0.0256 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-06-15 |
0.0268 USDT |
432,686,665.0000 HOME |
0.0275 USDT |
0.0253 USDT |
0.0259 USDT |
0.0262 USDT |
| 2025-06-14 |
0.0284 USDT |
941,748,595.0000 HOME |
0.0264 USDT |
0.0261 USDT |
0.0270 USDT |
0.0284 USDT |
| 2025-06-13 |
0.0258 USDT |
1,111,909,536.0000 HOME |
0.0293 USDT |
0.0232 USDT |
0.0244 USDT |
0.0265 USDT |
| 2025-06-12 |
0.0329 USDT |
775,414,516.0000 HOME |
0.0273 USDT |
0.0273 USDT |
0.0306 USDT |
0.0300 USDT |