Identifier on Binance: HOMEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0280 USDT |
76,132,307.0000 HOME |
0.0277 USDT |
0.0268 USDT |
0.0270 USDT |
0.0279 USDT |
| 2026-01-13 |
0.0275 USDT |
88,630,017.0000 HOME |
0.0272 USDT |
0.0264 USDT |
0.0270 USDT |
0.0278 USDT |
| 2026-01-12 |
0.0274 USDT |
166,976,030.0000 HOME |
0.0264 USDT |
0.0263 USDT |
0.0265 USDT |
0.0275 USDT |
| 2026-01-11 |
0.0263 USDT |
64,113,195.0000 HOME |
0.0260 USDT |
0.0259 USDT |
0.0260 USDT |
0.0264 USDT |
| 2026-01-10 |
0.0259 USDT |
47,168,188.0000 HOME |
0.0260 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2026-01-09 |
0.0251 USDT |
80,011,811.0000 HOME |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0260 USDT |
| 2026-01-08 |
0.0246 USDT |
61,897,955.0000 HOME |
0.0243 USDT |
0.0241 USDT |
0.0244 USDT |
0.0244 USDT |
| 2026-01-07 |
0.0250 USDT |
101,832,697.0000 HOME |
0.0256 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2026-01-06 |
0.0244 USDT |
95,112,960.0000 HOME |
0.0235 USDT |
0.0230 USDT |
0.0232 USDT |
0.0253 USDT |
| 2026-01-05 |
0.0240 USDT |
129,071,571.0000 HOME |
0.0231 USDT |
0.0230 USDT |
0.0232 USDT |
0.0235 USDT |
| 2026-01-04 |
0.0228 USDT |
43,909,290.0000 HOME |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0231 USDT |
| 2026-01-03 |
0.0221 USDT |
84,313,046.0000 HOME |
0.0219 USDT |
0.0212 USDT |
0.0215 USDT |
0.0225 USDT |
| 2026-01-02 |
0.0215 USDT |
130,058,018.0000 HOME |
0.0214 USDT |
0.0199 USDT |
0.0203 USDT |
0.0222 USDT |
| 2026-01-01 |
0.0209 USDT |
300,456,553.0000 HOME |
0.0197 USDT |
0.0188 USDT |
0.0205 USDT |
0.0211 USDT |
| 2025-12-31 |
0.0182 USDT |
120,362,171.0000 HOME |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0188 USDT |
| 2025-12-30 |
0.0173 USDT |
171,238,370.0000 HOME |
0.0163 USDT |
0.0161 USDT |
0.0164 USDT |
0.0179 USDT |
| 2025-12-29 |
0.0169 USDT |
129,415,841.0000 HOME |
0.0170 USDT |
0.0161 USDT |
0.0164 USDT |
0.0164 USDT |
| 2025-12-28 |
0.0183 USDT |
130,594,659.0000 HOME |
0.0195 USDT |
0.0168 USDT |
0.0171 USDT |
0.0169 USDT |
| 2025-12-27 |
0.0205 USDT |
104,442,101.0000 HOME |
0.0213 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-12-26 |
0.0200 USDT |
127,720,869.0000 HOME |
0.0185 USDT |
0.0184 USDT |
0.0186 USDT |
0.0213 USDT |
| 2025-12-25 |
0.0190 USDT |
27,077,364.0000 HOME |
0.0193 USDT |
0.0188 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-12-24 |
0.0195 USDT |
38,437,548.0000 HOME |
0.0201 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-12-23 |
0.0193 USDT |
48,257,985.0000 HOME |
0.0190 USDT |
0.0187 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-12-22 |
0.0187 USDT |
23,822,313.0000 HOME |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0190 USDT |
| 2025-12-21 |
0.0187 USDT |
48,184,340.0000 HOME |
0.0189 USDT |
0.0180 USDT |
0.0183 USDT |
0.0188 USDT |
| 2025-12-20 |
0.0189 USDT |
79,799,703.0000 HOME |
0.0195 USDT |
0.0184 USDT |
0.0187 USDT |
0.0189 USDT |
| 2025-12-19 |
0.0200 USDT |
34,260,313.0000 HOME |
0.0198 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-18 |
0.0202 USDT |
40,352,418.0000 HOME |
0.0207 USDT |
0.0195 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-12-17 |
0.0213 USDT |
49,257,987.0000 HOME |
0.0216 USDT |
0.0205 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-12-16 |
0.0211 USDT |
30,251,202.0000 HOME |
0.0216 USDT |
0.0206 USDT |
0.0208 USDT |
0.0214 USDT |
| 2025-12-15 |
0.0218 USDT |
34,610,954.0000 HOME |
0.0220 USDT |
0.0212 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-12-14 |
0.0224 USDT |
34,590,260.0000 HOME |
0.0227 USDT |
0.0220 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-12-13 |
0.0227 USDT |
36,606,027.0000 HOME |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0226 USDT |
| 2025-12-12 |
0.0230 USDT |
98,600,831.0000 HOME |
0.0232 USDT |
0.0224 USDT |
0.0225 USDT |
0.0226 USDT |
| 2025-12-11 |
0.0234 USDT |
67,651,186.0000 HOME |
0.0236 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-12-10 |
0.0238 USDT |
100,425,442.0000 HOME |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0238 USDT |
| 2025-12-09 |
0.0243 USDT |
52,561,126.0000 HOME |
0.0243 USDT |
0.0237 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-12-08 |
0.0239 USDT |
103,693,817.0000 HOME |
0.0237 USDT |
0.0233 USDT |
0.0238 USDT |
0.0243 USDT |
| 2025-12-07 |
0.0241 USDT |
35,333,107.0000 HOME |
0.0241 USDT |
0.0238 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-12-06 |
0.0241 USDT |
18,452,851.0000 HOME |
0.0242 USDT |
0.0239 USDT |
0.0239 USDT |
0.0241 USDT |
| 2025-12-05 |
0.0245 USDT |
65,600,603.0000 HOME |
0.0243 USDT |
0.0240 USDT |
0.0242 USDT |
0.0241 USDT |
| 2025-12-04 |
0.0245 USDT |
68,256,029.0000 HOME |
0.0252 USDT |
0.0237 USDT |
0.0239 USDT |
0.0244 USDT |
| 2025-12-03 |
0.0237 USDT |
76,282,949.0000 HOME |
0.0241 USDT |
0.0228 USDT |
0.0234 USDT |
0.0247 USDT |
| 2025-12-02 |
0.0240 USDT |
78,217,524.0000 HOME |
0.0236 USDT |
0.0233 USDT |
0.0236 USDT |
0.0246 USDT |
| 2025-12-01 |
0.0241 USDT |
101,434,541.0000 HOME |
0.0241 USDT |
0.0231 USDT |
0.0234 USDT |
0.0237 USDT |
| 2025-11-30 |
0.0235 USDT |
41,832,200.0000 HOME |
0.0229 USDT |
0.0227 USDT |
0.0228 USDT |
0.0241 USDT |
| 2025-11-29 |
0.0231 USDT |
43,328,040.0000 HOME |
0.0232 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2025-11-28 |
0.0240 USDT |
45,431,688.0000 HOME |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0237 USDT |
| 2025-11-27 |
0.0247 USDT |
65,660,439.0000 HOME |
0.0255 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-11-26 |
0.0267 USDT |
130,228,259.0000 HOME |
0.0269 USDT |
0.0255 USDT |
0.0261 USDT |
0.0260 USDT |