Identifier on Binance: HOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0293 USDC |
2,425,331.0000 HOME |
0.0293 USDC |
0.0285 USDC |
0.0289 USDC |
0.0299 USDC |
| 2026-02-02 |
0.0299 USDC |
900,159.0000 HOME |
0.0294 USDC |
0.0292 USDC |
0.0293 USDC |
0.0293 USDC |
| 2026-02-01 |
0.0296 USDC |
851,312.0000 HOME |
0.0296 USDC |
0.0289 USDC |
0.0293 USDC |
0.0297 USDC |
| 2026-01-31 |
0.0293 USDC |
1,269,238.0000 HOME |
0.0306 USDC |
0.0283 USDC |
0.0289 USDC |
0.0290 USDC |
| 2026-01-30 |
0.0307 USDC |
1,825,196.0000 HOME |
0.0307 USDC |
0.0295 USDC |
0.0302 USDC |
0.0304 USDC |
| 2026-01-29 |
0.0308 USDC |
1,010,065.0000 HOME |
0.0316 USDC |
0.0292 USDC |
0.0306 USDC |
0.0309 USDC |
| 2026-01-28 |
0.0316 USDC |
1,095,281.0000 HOME |
0.0310 USDC |
0.0307 USDC |
0.0309 USDC |
0.0316 USDC |
| 2026-01-27 |
0.0307 USDC |
1,099,266.0000 HOME |
0.0310 USDC |
0.0299 USDC |
0.0303 USDC |
0.0309 USDC |
| 2026-01-26 |
0.0312 USDC |
2,012,582.0000 HOME |
0.0300 USDC |
0.0299 USDC |
0.0306 USDC |
0.0308 USDC |
| 2026-01-25 |
0.0305 USDC |
1,101,006.0000 HOME |
0.0298 USDC |
0.0297 USDC |
0.0300 USDC |
0.0299 USDC |
| 2026-01-24 |
0.0300 USDC |
2,414,026.0000 HOME |
0.0308 USDC |
0.0292 USDC |
0.0294 USDC |
0.0300 USDC |
| 2026-01-23 |
0.0310 USDC |
3,239,298.0000 HOME |
0.0306 USDC |
0.0303 USDC |
0.0305 USDC |
0.0310 USDC |
| 2026-01-22 |
0.0305 USDC |
3,283,376.0000 HOME |
0.0292 USDC |
0.0291 USDC |
0.0293 USDC |
0.0306 USDC |
| 2026-01-21 |
0.0305 USDC |
2,959,987.0000 HOME |
0.0306 USDC |
0.0293 USDC |
0.0300 USDC |
0.0293 USDC |
| 2026-01-20 |
0.0301 USDC |
5,013,130.0000 HOME |
0.0294 USDC |
0.0292 USDC |
0.0293 USDC |
0.0307 USDC |
| 2026-01-19 |
0.0298 USDC |
4,424,259.0000 HOME |
0.0298 USDC |
0.0290 USDC |
0.0295 USDC |
0.0294 USDC |
| 2026-01-18 |
0.0300 USDC |
2,450,649.0000 HOME |
0.0304 USDC |
0.0294 USDC |
0.0298 USDC |
0.0300 USDC |
| 2026-01-17 |
0.0291 USDC |
2,354,354.0000 HOME |
0.0284 USDC |
0.0284 USDC |
0.0288 USDC |
0.0296 USDC |
| 2026-01-16 |
0.0286 USDC |
3,204,191.0000 HOME |
0.0283 USDC |
0.0278 USDC |
0.0283 USDC |
0.0283 USDC |
| 2026-01-15 |
0.0279 USDC |
1,888,270.0000 HOME |
0.0278 USDC |
0.0271 USDC |
0.0276 USDC |
0.0281 USDC |
| 2026-01-14 |
0.0277 USDC |
2,507,608.0000 HOME |
0.0277 USDC |
0.0268 USDC |
0.0271 USDC |
0.0278 USDC |
| 2026-01-13 |
0.0275 USDC |
4,673,868.0000 HOME |
0.0272 USDC |
0.0265 USDC |
0.0269 USDC |
0.0278 USDC |
| 2026-01-12 |
0.0272 USDC |
5,402,355.0000 HOME |
0.0264 USDC |
0.0263 USDC |
0.0264 USDC |
0.0271 USDC |
| 2026-01-11 |
0.0262 USDC |
2,618,095.0000 HOME |
0.0259 USDC |
0.0259 USDC |
0.0260 USDC |
0.0263 USDC |
| 2026-01-10 |
0.0259 USDC |
4,929,500.0000 HOME |
0.0260 USDC |
0.0253 USDC |
0.0256 USDC |
0.0260 USDC |
| 2026-01-09 |
0.0250 USDC |
4,352,191.0000 HOME |
0.0243 USDC |
0.0237 USDC |
0.0239 USDC |
0.0260 USDC |
| 2026-01-08 |
0.0245 USDC |
4,374,822.0000 HOME |
0.0243 USDC |
0.0241 USDC |
0.0244 USDC |
0.0244 USDC |
| 2026-01-07 |
0.0248 USDC |
4,706,465.0000 HOME |
0.0256 USDC |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
| 2026-01-06 |
0.0242 USDC |
4,219,927.0000 HOME |
0.0235 USDC |
0.0230 USDC |
0.0231 USDC |
0.0252 USDC |
| 2026-01-05 |
0.0239 USDC |
5,359,830.0000 HOME |
0.0231 USDC |
0.0230 USDC |
0.0232 USDC |
0.0235 USDC |
| 2026-01-04 |
0.0226 USDC |
2,206,188.0000 HOME |
0.0225 USDC |
0.0222 USDC |
0.0223 USDC |
0.0231 USDC |
| 2026-01-03 |
0.0222 USDC |
4,544,511.0000 HOME |
0.0218 USDC |
0.0212 USDC |
0.0215 USDC |
0.0225 USDC |
| 2026-01-02 |
0.0215 USDC |
7,506,986.0000 HOME |
0.0214 USDC |
0.0199 USDC |
0.0203 USDC |
0.0221 USDC |
| 2026-01-01 |
0.0209 USDC |
22,680,372.0000 HOME |
0.0196 USDC |
0.0189 USDC |
0.0205 USDC |
0.0214 USDC |
| 2025-12-31 |
0.0181 USDC |
8,187,091.0000 HOME |
0.0175 USDC |
0.0174 USDC |
0.0177 USDC |
0.0188 USDC |
| 2025-12-30 |
0.0174 USDC |
8,874,791.0000 HOME |
0.0163 USDC |
0.0161 USDC |
0.0163 USDC |
0.0178 USDC |
| 2025-12-29 |
0.0169 USDC |
5,416,612.0000 HOME |
0.0170 USDC |
0.0161 USDC |
0.0164 USDC |
0.0162 USDC |
| 2025-12-28 |
0.0181 USDC |
10,880,819.0000 HOME |
0.0195 USDC |
0.0168 USDC |
0.0171 USDC |
0.0169 USDC |
| 2025-12-27 |
0.0208 USDC |
7,243,255.0000 HOME |
0.0213 USDC |
0.0195 USDC |
0.0196 USDC |
0.0195 USDC |
| 2025-12-26 |
0.0202 USDC |
7,283,577.0000 HOME |
0.0186 USDC |
0.0184 USDC |
0.0186 USDC |
0.0210 USDC |
| 2025-12-25 |
0.0189 USDC |
3,290,141.0000 HOME |
0.0193 USDC |
0.0188 USDC |
0.0189 USDC |
0.0188 USDC |
| 2025-12-24 |
0.0195 USDC |
3,408,929.0000 HOME |
0.0201 USDC |
0.0188 USDC |
0.0190 USDC |
0.0194 USDC |
| 2025-12-23 |
0.0191 USDC |
3,117,941.0000 HOME |
0.0190 USDC |
0.0188 USDC |
0.0189 USDC |
0.0196 USDC |
| 2025-12-22 |
0.0188 USDC |
1,665,355.0000 HOME |
0.0189 USDC |
0.0184 USDC |
0.0186 USDC |
0.0190 USDC |
| 2025-12-21 |
0.0187 USDC |
5,501,973.0000 HOME |
0.0189 USDC |
0.0180 USDC |
0.0183 USDC |
0.0188 USDC |
| 2025-12-20 |
0.0189 USDC |
6,174,696.0000 HOME |
0.0195 USDC |
0.0185 USDC |
0.0187 USDC |
0.0189 USDC |
| 2025-12-19 |
0.0200 USDC |
2,248,893.0000 HOME |
0.0198 USDC |
0.0192 USDC |
0.0195 USDC |
0.0195 USDC |
| 2025-12-18 |
0.0203 USDC |
2,399,420.0000 HOME |
0.0207 USDC |
0.0195 USDC |
0.0197 USDC |
0.0196 USDC |
| 2025-12-17 |
0.0212 USDC |
2,449,907.0000 HOME |
0.0216 USDC |
0.0205 USDC |
0.0207 USDC |
0.0208 USDC |
| 2025-12-16 |
0.0210 USDC |
2,153,466.0000 HOME |
0.0216 USDC |
0.0206 USDC |
0.0208 USDC |
0.0214 USDC |