Identifier on Binance: HOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0284 USDC |
464,689.0000 HOME |
0.0283 USDC |
0.0281 USDC |
0.0283 USDC |
0.0286 USDC |
| 2026-03-04 |
0.0294 USDC |
857,430.0000 HOME |
0.0292 USDC |
0.0290 USDC |
0.0292 USDC |
0.0293 USDC |
| 2026-03-03 |
0.0292 USDC |
691,660.0000 HOME |
0.0296 USDC |
0.0280 USDC |
0.0282 USDC |
0.0291 USDC |
| 2026-03-02 |
0.0288 USDC |
3,051,899.0000 HOME |
0.0286 USDC |
0.0283 USDC |
0.0284 USDC |
0.0295 USDC |
| 2026-03-01 |
0.0291 USDC |
763,618.0000 HOME |
0.0292 USDC |
0.0283 USDC |
0.0289 USDC |
0.0286 USDC |
| 2026-02-28 |
0.0288 USDC |
756,734.0000 HOME |
0.0289 USDC |
0.0283 USDC |
0.0284 USDC |
0.0294 USDC |
| 2026-02-27 |
0.0289 USDC |
610,686.0000 HOME |
0.0291 USDC |
0.0284 USDC |
0.0286 USDC |
0.0290 USDC |
| 2026-02-26 |
0.0294 USDC |
596,455.0000 HOME |
0.0296 USDC |
0.0290 USDC |
0.0293 USDC |
0.0293 USDC |
| 2026-02-25 |
0.0298 USDC |
1,109,153.0000 HOME |
0.0291 USDC |
0.0286 USDC |
0.0289 USDC |
0.0294 USDC |
| 2026-02-24 |
0.0301 USDC |
5,198,296.0000 HOME |
0.0301 USDC |
0.0292 USDC |
0.0295 USDC |
0.0292 USDC |
| 2026-02-23 |
0.0302 USDC |
3,062,314.0000 HOME |
0.0296 USDC |
0.0295 USDC |
0.0298 USDC |
0.0303 USDC |
| 2026-02-22 |
0.0299 USDC |
4,964,895.0000 HOME |
0.0300 USDC |
0.0295 USDC |
0.0296 USDC |
0.0296 USDC |
| 2026-02-21 |
0.0288 USDC |
4,503,053.0000 HOME |
0.0284 USDC |
0.0278 USDC |
0.0281 USDC |
0.0296 USDC |
| 2026-02-20 |
0.0282 USDC |
3,202,412.0000 HOME |
0.0272 USDC |
0.0268 USDC |
0.0272 USDC |
0.0283 USDC |
| 2026-02-19 |
0.0268 USDC |
1,091,400.0000 HOME |
0.0275 USDC |
0.0259 USDC |
0.0262 USDC |
0.0267 USDC |
| 2026-02-18 |
0.0277 USDC |
1,442,517.0000 HOME |
0.0277 USDC |
0.0272 USDC |
0.0274 USDC |
0.0275 USDC |
| 2026-02-17 |
0.0279 USDC |
706,843.0000 HOME |
0.0281 USDC |
0.0271 USDC |
0.0272 USDC |
0.0272 USDC |
| 2026-02-16 |
0.0278 USDC |
923,302.0000 HOME |
0.0278 USDC |
0.0273 USDC |
0.0275 USDC |
0.0278 USDC |
| 2026-02-15 |
0.0281 USDC |
940,794.0000 HOME |
0.0276 USDC |
0.0276 USDC |
0.0276 USDC |
0.0279 USDC |
| 2026-02-14 |
0.0272 USDC |
884,586.0000 HOME |
0.0273 USDC |
0.0265 USDC |
0.0269 USDC |
0.0277 USDC |
| 2026-02-13 |
0.0279 USDC |
818,069.0000 HOME |
0.0281 USDC |
0.0271 USDC |
0.0274 USDC |
0.0274 USDC |
| 2026-02-12 |
0.0279 USDC |
639,816.0000 HOME |
0.0275 USDC |
0.0273 USDC |
0.0273 USDC |
0.0281 USDC |
| 2026-02-11 |
0.0278 USDC |
885,266.0000 HOME |
0.0282 USDC |
0.0269 USDC |
0.0272 USDC |
0.0279 USDC |
| 2026-02-10 |
0.0282 USDC |
1,035,155.0000 HOME |
0.0288 USDC |
0.0279 USDC |
0.0281 USDC |
0.0281 USDC |
| 2026-02-09 |
0.0288 USDC |
1,377,368.0000 HOME |
0.0286 USDC |
0.0279 USDC |
0.0282 USDC |
0.0288 USDC |
| 2026-02-08 |
0.0287 USDC |
980,825.0000 HOME |
0.0280 USDC |
0.0280 USDC |
0.0284 USDC |
0.0288 USDC |
| 2026-02-07 |
0.0278 USDC |
1,096,612.0000 HOME |
0.0286 USDC |
0.0270 USDC |
0.0273 USDC |
0.0281 USDC |
| 2026-02-06 |
0.0276 USDC |
1,532,443.0000 HOME |
0.0269 USDC |
0.0258 USDC |
0.0271 USDC |
0.0283 USDC |
| 2026-02-05 |
0.0279 USDC |
2,499,424.0000 HOME |
0.0290 USDC |
0.0267 USDC |
0.0275 USDC |
0.0274 USDC |
| 2026-02-04 |
0.0296 USDC |
923,762.0000 HOME |
0.0297 USDC |
0.0289 USDC |
0.0292 USDC |
0.0291 USDC |
| 2026-02-03 |
0.0293 USDC |
2,425,331.0000 HOME |
0.0293 USDC |
0.0285 USDC |
0.0289 USDC |
0.0299 USDC |
| 2026-02-02 |
0.0299 USDC |
900,159.0000 HOME |
0.0294 USDC |
0.0292 USDC |
0.0293 USDC |
0.0293 USDC |
| 2026-02-01 |
0.0296 USDC |
851,312.0000 HOME |
0.0296 USDC |
0.0289 USDC |
0.0293 USDC |
0.0297 USDC |
| 2026-01-31 |
0.0293 USDC |
1,269,238.0000 HOME |
0.0306 USDC |
0.0283 USDC |
0.0289 USDC |
0.0290 USDC |
| 2026-01-30 |
0.0307 USDC |
1,825,196.0000 HOME |
0.0307 USDC |
0.0295 USDC |
0.0302 USDC |
0.0304 USDC |
| 2026-01-29 |
0.0308 USDC |
1,010,065.0000 HOME |
0.0316 USDC |
0.0292 USDC |
0.0306 USDC |
0.0309 USDC |
| 2026-01-28 |
0.0316 USDC |
1,095,281.0000 HOME |
0.0310 USDC |
0.0307 USDC |
0.0309 USDC |
0.0316 USDC |
| 2026-01-27 |
0.0307 USDC |
1,099,266.0000 HOME |
0.0310 USDC |
0.0299 USDC |
0.0303 USDC |
0.0309 USDC |
| 2026-01-26 |
0.0312 USDC |
2,012,582.0000 HOME |
0.0300 USDC |
0.0299 USDC |
0.0306 USDC |
0.0308 USDC |
| 2026-01-25 |
0.0305 USDC |
1,101,006.0000 HOME |
0.0298 USDC |
0.0297 USDC |
0.0300 USDC |
0.0299 USDC |
| 2026-01-24 |
0.0300 USDC |
2,414,026.0000 HOME |
0.0308 USDC |
0.0292 USDC |
0.0294 USDC |
0.0300 USDC |
| 2026-01-23 |
0.0310 USDC |
3,239,298.0000 HOME |
0.0306 USDC |
0.0303 USDC |
0.0305 USDC |
0.0310 USDC |
| 2026-01-22 |
0.0305 USDC |
3,283,376.0000 HOME |
0.0292 USDC |
0.0291 USDC |
0.0293 USDC |
0.0306 USDC |
| 2026-01-21 |
0.0305 USDC |
2,959,987.0000 HOME |
0.0306 USDC |
0.0293 USDC |
0.0300 USDC |
0.0293 USDC |
| 2026-01-20 |
0.0301 USDC |
5,013,130.0000 HOME |
0.0294 USDC |
0.0292 USDC |
0.0293 USDC |
0.0307 USDC |
| 2026-01-19 |
0.0298 USDC |
4,424,259.0000 HOME |
0.0298 USDC |
0.0290 USDC |
0.0295 USDC |
0.0294 USDC |
| 2026-01-18 |
0.0300 USDC |
2,450,649.0000 HOME |
0.0304 USDC |
0.0294 USDC |
0.0298 USDC |
0.0300 USDC |
| 2026-01-17 |
0.0291 USDC |
2,354,354.0000 HOME |
0.0284 USDC |
0.0284 USDC |
0.0288 USDC |
0.0296 USDC |
| 2026-01-16 |
0.0286 USDC |
3,204,191.0000 HOME |
0.0283 USDC |
0.0278 USDC |
0.0283 USDC |
0.0283 USDC |
| 2026-01-15 |
0.0279 USDC |
1,888,270.0000 HOME |
0.0278 USDC |
0.0271 USDC |
0.0276 USDC |
0.0281 USDC |