Identifier on Binance: HOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0210 USDC |
2,153,466.0000 HOME |
0.0216 USDC |
0.0206 USDC |
0.0208 USDC |
0.0214 USDC |
| 2025-12-15 |
0.0218 USDC |
2,162,612.0000 HOME |
0.0220 USDC |
0.0212 USDC |
0.0214 USDC |
0.0215 USDC |
| 2025-12-14 |
0.0223 USDC |
1,492,200.0000 HOME |
0.0228 USDC |
0.0220 USDC |
0.0221 USDC |
0.0222 USDC |
| 2025-12-13 |
0.0227 USDC |
1,300,742.0000 HOME |
0.0227 USDC |
0.0225 USDC |
0.0226 USDC |
0.0226 USDC |
| 2025-12-12 |
0.0230 USDC |
3,914,560.0000 HOME |
0.0232 USDC |
0.0224 USDC |
0.0225 USDC |
0.0226 USDC |
| 2025-12-11 |
0.0234 USDC |
2,509,102.0000 HOME |
0.0236 USDC |
0.0230 USDC |
0.0233 USDC |
0.0232 USDC |
| 2025-12-10 |
0.0240 USDC |
6,042,352.0000 HOME |
0.0236 USDC |
0.0228 USDC |
0.0230 USDC |
0.0238 USDC |
| 2025-12-09 |
0.0241 USDC |
1,752,357.0000 HOME |
0.0243 USDC |
0.0234 USDC |
0.0239 USDC |
0.0237 USDC |
| 2025-12-08 |
0.0240 USDC |
2,347,852.0000 HOME |
0.0238 USDC |
0.0233 USDC |
0.0237 USDC |
0.0243 USDC |
| 2025-12-07 |
0.0241 USDC |
2,380,823.0000 HOME |
0.0241 USDC |
0.0238 USDC |
0.0239 USDC |
0.0241 USDC |
| 2025-12-06 |
0.0241 USDC |
817,399.0000 HOME |
0.0242 USDC |
0.0239 USDC |
0.0239 USDC |
0.0242 USDC |
| 2025-12-05 |
0.0247 USDC |
3,532,734.0000 HOME |
0.0243 USDC |
0.0241 USDC |
0.0241 USDC |
0.0242 USDC |
| 2025-12-04 |
0.0245 USDC |
2,400,576.0000 HOME |
0.0253 USDC |
0.0237 USDC |
0.0239 USDC |
0.0244 USDC |
| 2025-12-03 |
0.0236 USDC |
3,466,647.0000 HOME |
0.0240 USDC |
0.0228 USDC |
0.0233 USDC |
0.0249 USDC |
| 2025-12-02 |
0.0238 USDC |
3,915,253.0000 HOME |
0.0236 USDC |
0.0233 USDC |
0.0236 USDC |
0.0246 USDC |
| 2025-12-01 |
0.0242 USDC |
9,781,215.0000 HOME |
0.0241 USDC |
0.0232 USDC |
0.0234 USDC |
0.0236 USDC |
| 2025-11-30 |
0.0234 USDC |
3,337,622.0000 HOME |
0.0228 USDC |
0.0227 USDC |
0.0227 USDC |
0.0239 USDC |
| 2025-11-29 |
0.0231 USDC |
4,895,850.0000 HOME |
0.0233 USDC |
0.0227 USDC |
0.0228 USDC |
0.0231 USDC |
| 2025-11-28 |
0.0240 USDC |
2,976,913.0000 HOME |
0.0238 USDC |
0.0237 USDC |
0.0237 USDC |
0.0237 USDC |
| 2025-11-27 |
0.0245 USDC |
4,981,429.0000 HOME |
0.0255 USDC |
0.0235 USDC |
0.0239 USDC |
0.0239 USDC |
| 2025-11-26 |
0.0267 USDC |
13,697,216.0000 HOME |
0.0269 USDC |
0.0255 USDC |
0.0262 USDC |
0.0261 USDC |
| 2025-11-25 |
0.0252 USDC |
9,210,180.0000 HOME |
0.0246 USDC |
0.0244 USDC |
0.0246 USDC |
0.0262 USDC |
| 2025-11-24 |
0.0239 USDC |
14,101,673.0000 HOME |
0.0214 USDC |
0.0213 USDC |
0.0216 USDC |
0.0246 USDC |
| 2025-11-23 |
0.0217 USDC |
4,115,194.0000 HOME |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0214 USDC |
| 2025-11-22 |
0.0203 USDC |
4,439,194.0000 HOME |
0.0200 USDC |
0.0195 USDC |
0.0198 USDC |
0.0206 USDC |
| 2025-11-21 |
0.0200 USDC |
8,803,020.0000 HOME |
0.0209 USDC |
0.0191 USDC |
0.0196 USDC |
0.0198 USDC |
| 2025-11-20 |
0.0216 USDC |
2,128,900.0000 HOME |
0.0216 USDC |
0.0210 USDC |
0.0213 USDC |
0.0212 USDC |
| 2025-11-19 |
0.0212 USDC |
4,256,698.0000 HOME |
0.0214 USDC |
0.0208 USDC |
0.0211 USDC |
0.0217 USDC |
| 2025-11-18 |
0.0214 USDC |
6,258,936.0000 HOME |
0.0201 USDC |
0.0197 USDC |
0.0202 USDC |
0.0215 USDC |
| 2025-11-17 |
0.0214 USDC |
3,833,184.0000 HOME |
0.0219 USDC |
0.0199 USDC |
0.0201 USDC |
0.0201 USDC |
| 2025-11-16 |
0.0203 USDC |
4,654,006.0000 HOME |
0.0203 USDC |
0.0197 USDC |
0.0200 USDC |
0.0209 USDC |
| 2025-11-15 |
0.0202 USDC |
1,487,601.0000 HOME |
0.0201 USDC |
0.0200 USDC |
0.0201 USDC |
0.0202 USDC |
| 2025-11-14 |
0.0212 USDC |
2,705,733.0000 HOME |
0.0225 USDC |
0.0200 USDC |
0.0202 USDC |
0.0201 USDC |
| 2025-11-13 |
0.0225 USDC |
5,639,990.0000 HOME |
0.0224 USDC |
0.0220 USDC |
0.0223 USDC |
0.0223 USDC |
| 2025-11-12 |
0.0229 USDC |
762,043.0000 HOME |
0.0231 USDC |
0.0223 USDC |
0.0224 USDC |
0.0223 USDC |
| 2025-11-11 |
0.0239 USDC |
3,608,313.0000 HOME |
0.0242 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
| 2025-11-10 |
0.0245 USDC |
8,477,326.0000 HOME |
0.0232 USDC |
0.0231 USDC |
0.0234 USDC |
0.0243 USDC |
| 2025-11-09 |
0.0230 USDC |
12,079,247.0000 HOME |
0.0231 USDC |
0.0220 USDC |
0.0222 USDC |
0.0233 USDC |
| 2025-11-08 |
0.0231 USDC |
4,018,880.0000 HOME |
0.0229 USDC |
0.0222 USDC |
0.0224 USDC |
0.0231 USDC |
| 2025-11-07 |
0.0217 USDC |
3,582,310.0000 HOME |
0.0216 USDC |
0.0207 USDC |
0.0212 USDC |
0.0227 USDC |
| 2025-11-06 |
0.0214 USDC |
1,869,614.0000 HOME |
0.0217 USDC |
0.0208 USDC |
0.0211 USDC |
0.0216 USDC |
| 2025-11-05 |
0.0221 USDC |
3,286,207.0000 HOME |
0.0218 USDC |
0.0208 USDC |
0.0215 USDC |
0.0221 USDC |
| 2025-11-04 |
0.0216 USDC |
3,121,982.0000 HOME |
0.0218 USDC |
0.0209 USDC |
0.0213 USDC |
0.0214 USDC |
| 2025-11-03 |
0.0220 USDC |
2,449,770.0000 HOME |
0.0234 USDC |
0.0210 USDC |
0.0217 USDC |
0.0217 USDC |
| 2025-11-02 |
0.0237 USDC |
5,252,296.0000 HOME |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0231 USDC |
| 2025-11-01 |
0.0226 USDC |
1,723,387.0000 HOME |
0.0218 USDC |
0.0217 USDC |
0.0219 USDC |
0.0227 USDC |
| 2025-10-31 |
0.0216 USDC |
933,193.0000 HOME |
0.0216 USDC |
0.0211 USDC |
0.0212 USDC |
0.0219 USDC |
| 2025-10-30 |
0.0215 USDC |
3,808,624.0000 HOME |
0.0223 USDC |
0.0205 USDC |
0.0207 USDC |
0.0216 USDC |
| 2025-10-29 |
0.0231 USDC |
2,396,744.0000 HOME |
0.0231 USDC |
0.0226 USDC |
0.0228 USDC |
0.0228 USDC |
| 2025-10-28 |
0.0235 USDC |
3,544,817.0000 HOME |
0.0234 USDC |
0.0227 USDC |
0.0229 USDC |
0.0231 USDC |