Identifier on Binance: HOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0277 USDC |
2,507,608.0000 HOME |
0.0277 USDC |
0.0268 USDC |
0.0271 USDC |
0.0278 USDC |
| 2026-01-13 |
0.0275 USDC |
4,673,868.0000 HOME |
0.0272 USDC |
0.0265 USDC |
0.0269 USDC |
0.0278 USDC |
| 2026-01-12 |
0.0272 USDC |
5,402,355.0000 HOME |
0.0264 USDC |
0.0263 USDC |
0.0264 USDC |
0.0271 USDC |
| 2026-01-11 |
0.0262 USDC |
2,618,095.0000 HOME |
0.0259 USDC |
0.0259 USDC |
0.0260 USDC |
0.0263 USDC |
| 2026-01-10 |
0.0259 USDC |
4,929,500.0000 HOME |
0.0260 USDC |
0.0253 USDC |
0.0256 USDC |
0.0260 USDC |
| 2026-01-09 |
0.0250 USDC |
4,352,191.0000 HOME |
0.0243 USDC |
0.0237 USDC |
0.0239 USDC |
0.0260 USDC |
| 2026-01-08 |
0.0245 USDC |
4,374,822.0000 HOME |
0.0243 USDC |
0.0241 USDC |
0.0244 USDC |
0.0244 USDC |
| 2026-01-07 |
0.0248 USDC |
4,706,465.0000 HOME |
0.0256 USDC |
0.0242 USDC |
0.0242 USDC |
0.0242 USDC |
| 2026-01-06 |
0.0242 USDC |
4,219,927.0000 HOME |
0.0235 USDC |
0.0230 USDC |
0.0231 USDC |
0.0252 USDC |
| 2026-01-05 |
0.0239 USDC |
5,359,830.0000 HOME |
0.0231 USDC |
0.0230 USDC |
0.0232 USDC |
0.0235 USDC |
| 2026-01-04 |
0.0226 USDC |
2,206,188.0000 HOME |
0.0225 USDC |
0.0222 USDC |
0.0223 USDC |
0.0231 USDC |
| 2026-01-03 |
0.0222 USDC |
4,544,511.0000 HOME |
0.0218 USDC |
0.0212 USDC |
0.0215 USDC |
0.0225 USDC |
| 2026-01-02 |
0.0215 USDC |
7,506,986.0000 HOME |
0.0214 USDC |
0.0199 USDC |
0.0203 USDC |
0.0221 USDC |
| 2026-01-01 |
0.0209 USDC |
22,680,372.0000 HOME |
0.0196 USDC |
0.0189 USDC |
0.0205 USDC |
0.0214 USDC |
| 2025-12-31 |
0.0181 USDC |
8,187,091.0000 HOME |
0.0175 USDC |
0.0174 USDC |
0.0177 USDC |
0.0188 USDC |
| 2025-12-30 |
0.0174 USDC |
8,874,791.0000 HOME |
0.0163 USDC |
0.0161 USDC |
0.0163 USDC |
0.0178 USDC |
| 2025-12-29 |
0.0169 USDC |
5,416,612.0000 HOME |
0.0170 USDC |
0.0161 USDC |
0.0164 USDC |
0.0162 USDC |
| 2025-12-28 |
0.0181 USDC |
10,880,819.0000 HOME |
0.0195 USDC |
0.0168 USDC |
0.0171 USDC |
0.0169 USDC |
| 2025-12-27 |
0.0208 USDC |
7,243,255.0000 HOME |
0.0213 USDC |
0.0195 USDC |
0.0196 USDC |
0.0195 USDC |
| 2025-12-26 |
0.0202 USDC |
7,283,577.0000 HOME |
0.0186 USDC |
0.0184 USDC |
0.0186 USDC |
0.0210 USDC |
| 2025-12-25 |
0.0189 USDC |
3,290,141.0000 HOME |
0.0193 USDC |
0.0188 USDC |
0.0189 USDC |
0.0188 USDC |
| 2025-12-24 |
0.0195 USDC |
3,408,929.0000 HOME |
0.0201 USDC |
0.0188 USDC |
0.0190 USDC |
0.0194 USDC |
| 2025-12-23 |
0.0191 USDC |
3,117,941.0000 HOME |
0.0190 USDC |
0.0188 USDC |
0.0189 USDC |
0.0196 USDC |
| 2025-12-22 |
0.0188 USDC |
1,665,355.0000 HOME |
0.0189 USDC |
0.0184 USDC |
0.0186 USDC |
0.0190 USDC |
| 2025-12-21 |
0.0187 USDC |
5,501,973.0000 HOME |
0.0189 USDC |
0.0180 USDC |
0.0183 USDC |
0.0188 USDC |
| 2025-12-20 |
0.0189 USDC |
6,174,696.0000 HOME |
0.0195 USDC |
0.0185 USDC |
0.0187 USDC |
0.0189 USDC |
| 2025-12-19 |
0.0200 USDC |
2,248,893.0000 HOME |
0.0198 USDC |
0.0192 USDC |
0.0195 USDC |
0.0195 USDC |
| 2025-12-18 |
0.0203 USDC |
2,399,420.0000 HOME |
0.0207 USDC |
0.0195 USDC |
0.0197 USDC |
0.0196 USDC |
| 2025-12-17 |
0.0212 USDC |
2,449,907.0000 HOME |
0.0216 USDC |
0.0205 USDC |
0.0207 USDC |
0.0208 USDC |
| 2025-12-16 |
0.0210 USDC |
2,153,466.0000 HOME |
0.0216 USDC |
0.0206 USDC |
0.0208 USDC |
0.0214 USDC |
| 2025-12-15 |
0.0218 USDC |
2,162,612.0000 HOME |
0.0220 USDC |
0.0212 USDC |
0.0214 USDC |
0.0215 USDC |
| 2025-12-14 |
0.0223 USDC |
1,492,200.0000 HOME |
0.0228 USDC |
0.0220 USDC |
0.0221 USDC |
0.0222 USDC |
| 2025-12-13 |
0.0227 USDC |
1,300,742.0000 HOME |
0.0227 USDC |
0.0225 USDC |
0.0226 USDC |
0.0226 USDC |
| 2025-12-12 |
0.0230 USDC |
3,914,560.0000 HOME |
0.0232 USDC |
0.0224 USDC |
0.0225 USDC |
0.0226 USDC |
| 2025-12-11 |
0.0234 USDC |
2,509,102.0000 HOME |
0.0236 USDC |
0.0230 USDC |
0.0233 USDC |
0.0232 USDC |
| 2025-12-10 |
0.0240 USDC |
6,042,352.0000 HOME |
0.0236 USDC |
0.0228 USDC |
0.0230 USDC |
0.0238 USDC |
| 2025-12-09 |
0.0241 USDC |
1,752,357.0000 HOME |
0.0243 USDC |
0.0234 USDC |
0.0239 USDC |
0.0237 USDC |
| 2025-12-08 |
0.0240 USDC |
2,347,852.0000 HOME |
0.0238 USDC |
0.0233 USDC |
0.0237 USDC |
0.0243 USDC |
| 2025-12-07 |
0.0241 USDC |
2,380,823.0000 HOME |
0.0241 USDC |
0.0238 USDC |
0.0239 USDC |
0.0241 USDC |
| 2025-12-06 |
0.0241 USDC |
817,399.0000 HOME |
0.0242 USDC |
0.0239 USDC |
0.0239 USDC |
0.0242 USDC |
| 2025-12-05 |
0.0247 USDC |
3,532,734.0000 HOME |
0.0243 USDC |
0.0241 USDC |
0.0241 USDC |
0.0242 USDC |
| 2025-12-04 |
0.0245 USDC |
2,400,576.0000 HOME |
0.0253 USDC |
0.0237 USDC |
0.0239 USDC |
0.0244 USDC |
| 2025-12-03 |
0.0236 USDC |
3,466,647.0000 HOME |
0.0240 USDC |
0.0228 USDC |
0.0233 USDC |
0.0249 USDC |
| 2025-12-02 |
0.0238 USDC |
3,915,253.0000 HOME |
0.0236 USDC |
0.0233 USDC |
0.0236 USDC |
0.0246 USDC |
| 2025-12-01 |
0.0242 USDC |
9,781,215.0000 HOME |
0.0241 USDC |
0.0232 USDC |
0.0234 USDC |
0.0236 USDC |
| 2025-11-30 |
0.0234 USDC |
3,337,622.0000 HOME |
0.0228 USDC |
0.0227 USDC |
0.0227 USDC |
0.0239 USDC |
| 2025-11-29 |
0.0231 USDC |
4,895,850.0000 HOME |
0.0233 USDC |
0.0227 USDC |
0.0228 USDC |
0.0231 USDC |
| 2025-11-28 |
0.0240 USDC |
2,976,913.0000 HOME |
0.0238 USDC |
0.0237 USDC |
0.0237 USDC |
0.0237 USDC |
| 2025-11-27 |
0.0245 USDC |
4,981,429.0000 HOME |
0.0255 USDC |
0.0235 USDC |
0.0239 USDC |
0.0239 USDC |
| 2025-11-26 |
0.0267 USDC |
13,697,216.0000 HOME |
0.0269 USDC |
0.0255 USDC |
0.0262 USDC |
0.0261 USDC |