Identifier on Binance: HOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
0.0320 USDC |
5,450,037.0000 HOME |
0.0296 USDC |
0.0295 USDC |
0.0296 USDC |
0.0319 USDC |
| 2025-10-05 |
0.0302 USDC |
1,849,370.0000 HOME |
0.0303 USDC |
0.0296 USDC |
0.0296 USDC |
0.0296 USDC |
| 2025-10-04 |
0.0310 USDC |
1,972,021.0000 HOME |
0.0320 USDC |
0.0302 USDC |
0.0304 USDC |
0.0303 USDC |
| 2025-10-03 |
0.0313 USDC |
3,292,413.0000 HOME |
0.0310 USDC |
0.0308 USDC |
0.0310 USDC |
0.0321 USDC |
| 2025-10-02 |
0.0306 USDC |
2,902,934.0000 HOME |
0.0303 USDC |
0.0298 USDC |
0.0299 USDC |
0.0310 USDC |
| 2025-10-01 |
0.0304 USDC |
3,682,268.0000 HOME |
0.0301 USDC |
0.0299 USDC |
0.0300 USDC |
0.0301 USDC |
| 2025-09-30 |
0.0293 USDC |
5,867,868.0000 HOME |
0.0304 USDC |
0.0290 USDC |
0.0293 USDC |
0.0300 USDC |
| 2025-09-29 |
0.0310 USDC |
985,478.0000 HOME |
0.0315 USDC |
0.0304 USDC |
0.0305 USDC |
0.0304 USDC |
| 2025-09-28 |
0.0305 USDC |
1,603,845.0000 HOME |
0.0306 USDC |
0.0298 USDC |
0.0301 USDC |
0.0313 USDC |
| 2025-09-27 |
0.0298 USDC |
2,193,516.0000 HOME |
0.0305 USDC |
0.0292 USDC |
0.0296 USDC |
0.0306 USDC |
| 2025-09-26 |
0.0305 USDC |
21,858,789.0000 HOME |
0.0314 USDC |
0.0298 USDC |
0.0305 USDC |
0.0306 USDC |
| 2025-09-25 |
0.0321 USDC |
4,860,807.0000 HOME |
0.0327 USDC |
0.0311 USDC |
0.0315 USDC |
0.0313 USDC |
| 2025-09-24 |
0.0327 USDC |
1,482,261.0000 HOME |
0.0330 USDC |
0.0322 USDC |
0.0326 USDC |
0.0328 USDC |
| 2025-09-23 |
0.0335 USDC |
4,413,656.0000 HOME |
0.0337 USDC |
0.0328 USDC |
0.0332 USDC |
0.0333 USDC |
| 2025-09-22 |
0.0354 USDC |
8,576,657.0000 HOME |
0.0369 USDC |
0.0336 USDC |
0.0338 USDC |
0.0339 USDC |
| 2025-09-21 |
0.0377 USDC |
2,025,368.0000 HOME |
0.0375 USDC |
0.0370 USDC |
0.0372 USDC |
0.0371 USDC |
| 2025-09-20 |
0.0373 USDC |
3,257,295.0000 HOME |
0.0380 USDC |
0.0369 USDC |
0.0374 USDC |
0.0374 USDC |
| 2025-09-19 |
0.0388 USDC |
7,349,615.0000 HOME |
0.0401 USDC |
0.0371 USDC |
0.0376 USDC |
0.0380 USDC |
| 2025-09-18 |
0.0399 USDC |
6,955,252.0000 HOME |
0.0389 USDC |
0.0389 USDC |
0.0389 USDC |
0.0402 USDC |
| 2025-09-17 |
0.0382 USDC |
5,509,737.0000 HOME |
0.0375 USDC |
0.0368 USDC |
0.0370 USDC |
0.0392 USDC |
| 2025-09-16 |
0.0371 USDC |
1,644,734.0000 HOME |
0.0366 USDC |
0.0365 USDC |
0.0367 USDC |
0.0376 USDC |
| 2025-09-15 |
0.0374 USDC |
7,110,691.0000 HOME |
0.0401 USDC |
0.0099 USDC |
0.0364 USDC |
0.0363 USDC |
| 2025-09-14 |
0.0398 USDC |
9,908,248.0000 HOME |
0.0393 USDC |
0.0381 USDC |
0.0387 USDC |
0.0401 USDC |
| 2025-09-13 |
0.0400 USDC |
4,176,155.0000 HOME |
0.0389 USDC |
0.0387 USDC |
0.0388 USDC |
0.0396 USDC |
| 2025-09-12 |
0.0387 USDC |
4,769,413.0000 HOME |
0.0385 USDC |
0.0376 USDC |
0.0379 USDC |
0.0391 USDC |
| 2025-09-11 |
0.0389 USDC |
10,422,689.0000 HOME |
0.0375 USDC |
0.0372 USDC |
0.0374 USDC |
0.0383 USDC |
| 2025-09-10 |
0.0366 USDC |
6,331,275.0000 HOME |
0.0372 USDC |
0.0358 USDC |
0.0362 USDC |
0.0376 USDC |
| 2025-09-09 |
0.0398 USDC |
7,512,805.0000 HOME |
0.0389 USDC |
0.0372 USDC |
0.0378 USDC |
0.0373 USDC |
| 2025-09-08 |
0.0394 USDC |
4,296,030.0000 HOME |
0.0394 USDC |
0.0382 USDC |
0.0385 USDC |
0.0389 USDC |
| 2025-09-07 |
0.0404 USDC |
2,681,574.0000 HOME |
0.0403 USDC |
0.0391 USDC |
0.0392 USDC |
0.0391 USDC |
| 2025-09-06 |
0.0394 USDC |
3,685,274.0000 HOME |
0.0397 USDC |
0.0386 USDC |
0.0389 USDC |
0.0403 USDC |
| 2025-09-05 |
0.0403 USDC |
28,419,840.0000 HOME |
0.0366 USDC |
0.0366 USDC |
0.0368 USDC |
0.0397 USDC |
| 2025-09-04 |
0.0374 USDC |
2,181,241.0000 HOME |
0.0381 USDC |
0.0365 USDC |
0.0367 USDC |
0.0367 USDC |
| 2025-09-03 |
0.0377 USDC |
12,320,179.0000 HOME |
0.0367 USDC |
0.0363 USDC |
0.0369 USDC |
0.0382 USDC |
| 2025-09-02 |
0.0362 USDC |
8,129,650.0000 HOME |
0.0353 USDC |
0.0348 USDC |
0.0353 USDC |
0.0369 USDC |
| 2025-09-01 |
0.0361 USDC |
12,586,836.0000 HOME |
0.0355 USDC |
0.0345 USDC |
0.0350 USDC |
0.0352 USDC |
| 2025-08-31 |
0.0357 USDC |
3,967,130.0000 HOME |
0.0359 USDC |
0.0333 USDC |
0.0357 USDC |
0.0359 USDC |
| 2025-08-30 |
0.0363 USDC |
2,381,362.0000 HOME |
0.0362 USDC |
0.0352 USDC |
0.0354 USDC |
0.0357 USDC |
| 2025-08-29 |
0.0374 USDC |
4,103,698.0000 HOME |
0.0386 USDC |
0.0360 USDC |
0.0364 USDC |
0.0364 USDC |
| 2025-08-28 |
0.0393 USDC |
5,410,700.0000 HOME |
0.0378 USDC |
0.0375 USDC |
0.0381 USDC |
0.0388 USDC |
| 2025-08-27 |
0.0375 USDC |
11,288,005.0000 HOME |
0.0383 USDC |
0.0361 USDC |
0.0367 USDC |
0.0381 USDC |
| 2025-08-26 |
0.0391 USDC |
10,437,232.0000 HOME |
0.0394 USDC |
0.0377 USDC |
0.0380 USDC |
0.0384 USDC |
| 2025-08-25 |
0.0379 USDC |
13,071,786.0000 HOME |
0.0395 USDC |
0.0365 USDC |
0.0374 USDC |
0.0394 USDC |
| 2025-08-24 |
0.0390 USDC |
11,720,990.0000 HOME |
0.0407 USDC |
0.0379 USDC |
0.0386 USDC |
0.0394 USDC |
| 2025-08-23 |
0.0413 USDC |
3,291,386.0000 HOME |
0.0432 USDC |
0.0406 USDC |
0.0409 USDC |
0.0408 USDC |
| 2025-08-22 |
0.0426 USDC |
6,584,666.0000 HOME |
0.0404 USDC |
0.0401 USDC |
0.0405 USDC |
0.0434 USDC |
| 2025-08-21 |
0.0408 USDC |
7,190,441.0000 HOME |
0.0427 USDC |
0.0397 USDC |
0.0402 USDC |
0.0409 USDC |
| 2025-08-20 |
0.0429 USDC |
3,255,995.0000 HOME |
0.0418 USDC |
0.0417 USDC |
0.0422 USDC |
0.0427 USDC |
| 2025-08-19 |
0.0430 USDC |
5,426,952.0000 HOME |
0.0443 USDC |
0.0418 USDC |
0.0425 USDC |
0.0427 USDC |
| 2025-08-18 |
0.0456 USDC |
6,606,266.0000 HOME |
0.0471 USDC |
0.0442 USDC |
0.0449 USDC |
0.0448 USDC |