Identifier on Binance: HOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0242 USDC |
8,617,442.0000 HOME |
0.0237 USDC |
0.0234 USDC |
0.0236 USDC |
0.0235 USDC |
| 2025-10-26 |
0.0232 USDC |
2,096,767.0000 HOME |
0.0230 USDC |
0.0227 USDC |
0.0228 USDC |
0.0232 USDC |
| 2025-10-25 |
0.0230 USDC |
6,087,572.0000 HOME |
0.0227 USDC |
0.0223 USDC |
0.0225 USDC |
0.0231 USDC |
| 2025-10-24 |
0.0232 USDC |
4,063,528.0000 HOME |
0.0234 USDC |
0.0225 USDC |
0.0226 USDC |
0.0228 USDC |
| 2025-10-23 |
0.0241 USDC |
7,175,796.0000 HOME |
0.0245 USDC |
0.0233 USDC |
0.0237 USDC |
0.0237 USDC |
| 2025-10-22 |
0.0249 USDC |
5,508,678.0000 HOME |
0.0258 USDC |
0.0238 USDC |
0.0239 USDC |
0.0238 USDC |
| 2025-10-21 |
0.0268 USDC |
6,873,328.0000 HOME |
0.0286 USDC |
0.0252 USDC |
0.0260 USDC |
0.0261 USDC |
| 2025-10-20 |
0.0289 USDC |
2,184,542.0000 HOME |
0.0293 USDC |
0.0282 USDC |
0.0286 USDC |
0.0289 USDC |
| 2025-10-19 |
0.0293 USDC |
1,277,735.0000 HOME |
0.0295 USDC |
0.0287 USDC |
0.0290 USDC |
0.0293 USDC |
| 2025-10-18 |
0.0291 USDC |
1,882,418.0000 HOME |
0.0288 USDC |
0.0286 USDC |
0.0289 USDC |
0.0296 USDC |
| 2025-10-17 |
0.0288 USDC |
2,168,832.0000 HOME |
0.0292 USDC |
0.0280 USDC |
0.0284 USDC |
0.0287 USDC |
| 2025-10-16 |
0.0303 USDC |
3,729,050.0000 HOME |
0.0307 USDC |
0.0289 USDC |
0.0293 USDC |
0.0294 USDC |
| 2025-10-15 |
0.0307 USDC |
6,659,414.0000 HOME |
0.0300 USDC |
0.0294 USDC |
0.0296 USDC |
0.0305 USDC |
| 2025-10-14 |
0.0310 USDC |
6,021,299.0000 HOME |
0.0326 USDC |
0.0293 USDC |
0.0300 USDC |
0.0300 USDC |
| 2025-10-13 |
0.0335 USDC |
43,722,113.0000 HOME |
0.0289 USDC |
0.0287 USDC |
0.0288 USDC |
0.0325 USDC |
| 2025-10-12 |
0.0288 USDC |
3,586,172.0000 HOME |
0.0273 USDC |
0.0270 USDC |
0.0273 USDC |
0.0290 USDC |
| 2025-10-11 |
0.0276 USDC |
4,488,052.0000 HOME |
0.0277 USDC |
0.0264 USDC |
0.0269 USDC |
0.0273 USDC |
| 2025-10-10 |
0.0264 USDC |
16,632,464.0000 HOME |
0.0295 USDC |
0.0120 USDC |
0.0285 USDC |
0.0270 USDC |
| 2025-10-09 |
0.0293 USDC |
4,268,811.0000 HOME |
0.0304 USDC |
0.0286 USDC |
0.0289 USDC |
0.0294 USDC |
| 2025-10-08 |
0.0301 USDC |
954,816.0000 HOME |
0.0297 USDC |
0.0296 USDC |
0.0298 USDC |
0.0303 USDC |
| 2025-10-07 |
0.0311 USDC |
3,142,273.0000 HOME |
0.0316 USDC |
0.0297 USDC |
0.0299 USDC |
0.0297 USDC |
| 2025-10-06 |
0.0320 USDC |
5,450,037.0000 HOME |
0.0296 USDC |
0.0295 USDC |
0.0296 USDC |
0.0319 USDC |
| 2025-10-05 |
0.0302 USDC |
1,849,370.0000 HOME |
0.0303 USDC |
0.0296 USDC |
0.0296 USDC |
0.0296 USDC |
| 2025-10-04 |
0.0310 USDC |
1,972,021.0000 HOME |
0.0320 USDC |
0.0302 USDC |
0.0304 USDC |
0.0303 USDC |
| 2025-10-03 |
0.0313 USDC |
3,292,413.0000 HOME |
0.0310 USDC |
0.0308 USDC |
0.0310 USDC |
0.0321 USDC |
| 2025-10-02 |
0.0306 USDC |
2,902,934.0000 HOME |
0.0303 USDC |
0.0298 USDC |
0.0299 USDC |
0.0310 USDC |
| 2025-10-01 |
0.0304 USDC |
3,682,268.0000 HOME |
0.0301 USDC |
0.0299 USDC |
0.0300 USDC |
0.0301 USDC |
| 2025-09-30 |
0.0293 USDC |
5,867,868.0000 HOME |
0.0304 USDC |
0.0290 USDC |
0.0293 USDC |
0.0300 USDC |
| 2025-09-29 |
0.0310 USDC |
985,478.0000 HOME |
0.0315 USDC |
0.0304 USDC |
0.0305 USDC |
0.0304 USDC |
| 2025-09-28 |
0.0305 USDC |
1,603,845.0000 HOME |
0.0306 USDC |
0.0298 USDC |
0.0301 USDC |
0.0313 USDC |
| 2025-09-27 |
0.0298 USDC |
2,193,516.0000 HOME |
0.0305 USDC |
0.0292 USDC |
0.0296 USDC |
0.0306 USDC |
| 2025-09-26 |
0.0305 USDC |
21,858,789.0000 HOME |
0.0314 USDC |
0.0298 USDC |
0.0305 USDC |
0.0306 USDC |
| 2025-09-25 |
0.0321 USDC |
4,860,807.0000 HOME |
0.0327 USDC |
0.0311 USDC |
0.0315 USDC |
0.0313 USDC |
| 2025-09-24 |
0.0327 USDC |
1,482,261.0000 HOME |
0.0330 USDC |
0.0322 USDC |
0.0326 USDC |
0.0328 USDC |
| 2025-09-23 |
0.0335 USDC |
4,413,656.0000 HOME |
0.0337 USDC |
0.0328 USDC |
0.0332 USDC |
0.0333 USDC |
| 2025-09-22 |
0.0354 USDC |
8,576,657.0000 HOME |
0.0369 USDC |
0.0336 USDC |
0.0338 USDC |
0.0339 USDC |
| 2025-09-21 |
0.0377 USDC |
2,025,368.0000 HOME |
0.0375 USDC |
0.0370 USDC |
0.0372 USDC |
0.0371 USDC |
| 2025-09-20 |
0.0373 USDC |
3,257,295.0000 HOME |
0.0380 USDC |
0.0369 USDC |
0.0374 USDC |
0.0374 USDC |
| 2025-09-19 |
0.0388 USDC |
7,349,615.0000 HOME |
0.0401 USDC |
0.0371 USDC |
0.0376 USDC |
0.0380 USDC |
| 2025-09-18 |
0.0399 USDC |
6,955,252.0000 HOME |
0.0389 USDC |
0.0389 USDC |
0.0389 USDC |
0.0402 USDC |
| 2025-09-17 |
0.0382 USDC |
5,509,737.0000 HOME |
0.0375 USDC |
0.0368 USDC |
0.0370 USDC |
0.0392 USDC |
| 2025-09-16 |
0.0371 USDC |
1,644,734.0000 HOME |
0.0366 USDC |
0.0365 USDC |
0.0367 USDC |
0.0376 USDC |
| 2025-09-15 |
0.0374 USDC |
7,110,691.0000 HOME |
0.0401 USDC |
0.0099 USDC |
0.0364 USDC |
0.0363 USDC |
| 2025-09-14 |
0.0398 USDC |
9,908,248.0000 HOME |
0.0393 USDC |
0.0381 USDC |
0.0387 USDC |
0.0401 USDC |
| 2025-09-13 |
0.0400 USDC |
4,176,155.0000 HOME |
0.0389 USDC |
0.0387 USDC |
0.0388 USDC |
0.0396 USDC |
| 2025-09-12 |
0.0387 USDC |
4,769,413.0000 HOME |
0.0385 USDC |
0.0376 USDC |
0.0379 USDC |
0.0391 USDC |
| 2025-09-11 |
0.0389 USDC |
10,422,689.0000 HOME |
0.0375 USDC |
0.0372 USDC |
0.0374 USDC |
0.0383 USDC |
| 2025-09-10 |
0.0366 USDC |
6,331,275.0000 HOME |
0.0372 USDC |
0.0358 USDC |
0.0362 USDC |
0.0376 USDC |
| 2025-09-09 |
0.0398 USDC |
7,512,805.0000 HOME |
0.0389 USDC |
0.0372 USDC |
0.0378 USDC |
0.0373 USDC |
| 2025-09-08 |
0.0394 USDC |
4,296,030.0000 HOME |
0.0394 USDC |
0.0382 USDC |
0.0385 USDC |
0.0389 USDC |