Identifier on Binance: HOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0252 USDC |
9,210,180.0000 HOME |
0.0246 USDC |
0.0244 USDC |
0.0246 USDC |
0.0262 USDC |
| 2025-11-24 |
0.0239 USDC |
14,101,673.0000 HOME |
0.0214 USDC |
0.0213 USDC |
0.0216 USDC |
0.0246 USDC |
| 2025-11-23 |
0.0217 USDC |
4,115,194.0000 HOME |
0.0203 USDC |
0.0203 USDC |
0.0203 USDC |
0.0214 USDC |
| 2025-11-22 |
0.0203 USDC |
4,439,194.0000 HOME |
0.0200 USDC |
0.0195 USDC |
0.0198 USDC |
0.0206 USDC |
| 2025-11-21 |
0.0200 USDC |
8,803,020.0000 HOME |
0.0209 USDC |
0.0191 USDC |
0.0196 USDC |
0.0198 USDC |
| 2025-11-20 |
0.0216 USDC |
2,128,900.0000 HOME |
0.0216 USDC |
0.0210 USDC |
0.0213 USDC |
0.0212 USDC |
| 2025-11-19 |
0.0212 USDC |
4,256,698.0000 HOME |
0.0214 USDC |
0.0208 USDC |
0.0211 USDC |
0.0217 USDC |
| 2025-11-18 |
0.0214 USDC |
6,258,936.0000 HOME |
0.0201 USDC |
0.0197 USDC |
0.0202 USDC |
0.0215 USDC |
| 2025-11-17 |
0.0214 USDC |
3,833,184.0000 HOME |
0.0219 USDC |
0.0199 USDC |
0.0201 USDC |
0.0201 USDC |
| 2025-11-16 |
0.0203 USDC |
4,654,006.0000 HOME |
0.0203 USDC |
0.0197 USDC |
0.0200 USDC |
0.0209 USDC |
| 2025-11-15 |
0.0202 USDC |
1,487,601.0000 HOME |
0.0201 USDC |
0.0200 USDC |
0.0201 USDC |
0.0202 USDC |
| 2025-11-14 |
0.0212 USDC |
2,705,733.0000 HOME |
0.0225 USDC |
0.0200 USDC |
0.0202 USDC |
0.0201 USDC |
| 2025-11-13 |
0.0225 USDC |
5,639,990.0000 HOME |
0.0224 USDC |
0.0220 USDC |
0.0223 USDC |
0.0223 USDC |
| 2025-11-12 |
0.0229 USDC |
762,043.0000 HOME |
0.0231 USDC |
0.0223 USDC |
0.0224 USDC |
0.0223 USDC |
| 2025-11-11 |
0.0239 USDC |
3,608,313.0000 HOME |
0.0242 USDC |
0.0232 USDC |
0.0232 USDC |
0.0232 USDC |
| 2025-11-10 |
0.0245 USDC |
8,477,326.0000 HOME |
0.0232 USDC |
0.0231 USDC |
0.0234 USDC |
0.0243 USDC |
| 2025-11-09 |
0.0230 USDC |
12,079,247.0000 HOME |
0.0231 USDC |
0.0220 USDC |
0.0222 USDC |
0.0233 USDC |
| 2025-11-08 |
0.0231 USDC |
4,018,880.0000 HOME |
0.0229 USDC |
0.0222 USDC |
0.0224 USDC |
0.0231 USDC |
| 2025-11-07 |
0.0217 USDC |
3,582,310.0000 HOME |
0.0216 USDC |
0.0207 USDC |
0.0212 USDC |
0.0227 USDC |
| 2025-11-06 |
0.0214 USDC |
1,869,614.0000 HOME |
0.0217 USDC |
0.0208 USDC |
0.0211 USDC |
0.0216 USDC |
| 2025-11-05 |
0.0221 USDC |
3,286,207.0000 HOME |
0.0218 USDC |
0.0208 USDC |
0.0215 USDC |
0.0221 USDC |
| 2025-11-04 |
0.0216 USDC |
3,121,982.0000 HOME |
0.0218 USDC |
0.0209 USDC |
0.0213 USDC |
0.0214 USDC |
| 2025-11-03 |
0.0220 USDC |
2,449,770.0000 HOME |
0.0234 USDC |
0.0210 USDC |
0.0217 USDC |
0.0217 USDC |
| 2025-11-02 |
0.0237 USDC |
5,252,296.0000 HOME |
0.0228 USDC |
0.0228 USDC |
0.0228 USDC |
0.0231 USDC |
| 2025-11-01 |
0.0226 USDC |
1,723,387.0000 HOME |
0.0218 USDC |
0.0217 USDC |
0.0219 USDC |
0.0227 USDC |
| 2025-10-31 |
0.0216 USDC |
933,193.0000 HOME |
0.0216 USDC |
0.0211 USDC |
0.0212 USDC |
0.0219 USDC |
| 2025-10-30 |
0.0215 USDC |
3,808,624.0000 HOME |
0.0223 USDC |
0.0205 USDC |
0.0207 USDC |
0.0216 USDC |
| 2025-10-29 |
0.0231 USDC |
2,396,744.0000 HOME |
0.0231 USDC |
0.0226 USDC |
0.0228 USDC |
0.0228 USDC |
| 2025-10-28 |
0.0235 USDC |
3,544,817.0000 HOME |
0.0234 USDC |
0.0227 USDC |
0.0229 USDC |
0.0231 USDC |
| 2025-10-27 |
0.0242 USDC |
8,617,442.0000 HOME |
0.0237 USDC |
0.0234 USDC |
0.0236 USDC |
0.0235 USDC |
| 2025-10-26 |
0.0232 USDC |
2,096,767.0000 HOME |
0.0230 USDC |
0.0227 USDC |
0.0228 USDC |
0.0232 USDC |
| 2025-10-25 |
0.0230 USDC |
6,087,572.0000 HOME |
0.0227 USDC |
0.0223 USDC |
0.0225 USDC |
0.0231 USDC |
| 2025-10-24 |
0.0232 USDC |
4,063,528.0000 HOME |
0.0234 USDC |
0.0225 USDC |
0.0226 USDC |
0.0228 USDC |
| 2025-10-23 |
0.0241 USDC |
7,175,796.0000 HOME |
0.0245 USDC |
0.0233 USDC |
0.0237 USDC |
0.0237 USDC |
| 2025-10-22 |
0.0249 USDC |
5,508,678.0000 HOME |
0.0258 USDC |
0.0238 USDC |
0.0239 USDC |
0.0238 USDC |
| 2025-10-21 |
0.0268 USDC |
6,873,328.0000 HOME |
0.0286 USDC |
0.0252 USDC |
0.0260 USDC |
0.0261 USDC |
| 2025-10-20 |
0.0289 USDC |
2,184,542.0000 HOME |
0.0293 USDC |
0.0282 USDC |
0.0286 USDC |
0.0289 USDC |
| 2025-10-19 |
0.0293 USDC |
1,277,735.0000 HOME |
0.0295 USDC |
0.0287 USDC |
0.0290 USDC |
0.0293 USDC |
| 2025-10-18 |
0.0291 USDC |
1,882,418.0000 HOME |
0.0288 USDC |
0.0286 USDC |
0.0289 USDC |
0.0296 USDC |
| 2025-10-17 |
0.0288 USDC |
2,168,832.0000 HOME |
0.0292 USDC |
0.0280 USDC |
0.0284 USDC |
0.0287 USDC |
| 2025-10-16 |
0.0303 USDC |
3,729,050.0000 HOME |
0.0307 USDC |
0.0289 USDC |
0.0293 USDC |
0.0294 USDC |
| 2025-10-15 |
0.0307 USDC |
6,659,414.0000 HOME |
0.0300 USDC |
0.0294 USDC |
0.0296 USDC |
0.0305 USDC |
| 2025-10-14 |
0.0310 USDC |
6,021,299.0000 HOME |
0.0326 USDC |
0.0293 USDC |
0.0300 USDC |
0.0300 USDC |
| 2025-10-13 |
0.0335 USDC |
43,722,113.0000 HOME |
0.0289 USDC |
0.0287 USDC |
0.0288 USDC |
0.0325 USDC |
| 2025-10-12 |
0.0288 USDC |
3,586,172.0000 HOME |
0.0273 USDC |
0.0270 USDC |
0.0273 USDC |
0.0290 USDC |
| 2025-10-11 |
0.0276 USDC |
4,488,052.0000 HOME |
0.0277 USDC |
0.0264 USDC |
0.0269 USDC |
0.0273 USDC |
| 2025-10-10 |
0.0264 USDC |
16,632,464.0000 HOME |
0.0295 USDC |
0.0120 USDC |
0.0285 USDC |
0.0270 USDC |
| 2025-10-09 |
0.0293 USDC |
4,268,811.0000 HOME |
0.0304 USDC |
0.0286 USDC |
0.0289 USDC |
0.0294 USDC |
| 2025-10-08 |
0.0301 USDC |
954,816.0000 HOME |
0.0297 USDC |
0.0296 USDC |
0.0298 USDC |
0.0303 USDC |
| 2025-10-07 |
0.0311 USDC |
3,142,273.0000 HOME |
0.0316 USDC |
0.0297 USDC |
0.0299 USDC |
0.0297 USDC |