Identifier on Binance: HOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0393 USDC |
5,410,700.0000 HOME |
0.0378 USDC |
0.0375 USDC |
0.0381 USDC |
0.0388 USDC |
| 2025-08-27 |
0.0375 USDC |
11,288,005.0000 HOME |
0.0383 USDC |
0.0361 USDC |
0.0367 USDC |
0.0381 USDC |
| 2025-08-26 |
0.0391 USDC |
10,437,232.0000 HOME |
0.0394 USDC |
0.0377 USDC |
0.0380 USDC |
0.0384 USDC |
| 2025-08-25 |
0.0379 USDC |
13,071,786.0000 HOME |
0.0395 USDC |
0.0365 USDC |
0.0374 USDC |
0.0394 USDC |
| 2025-08-24 |
0.0390 USDC |
11,720,990.0000 HOME |
0.0407 USDC |
0.0379 USDC |
0.0386 USDC |
0.0394 USDC |
| 2025-08-23 |
0.0413 USDC |
3,291,386.0000 HOME |
0.0432 USDC |
0.0406 USDC |
0.0409 USDC |
0.0408 USDC |
| 2025-08-22 |
0.0426 USDC |
6,584,666.0000 HOME |
0.0404 USDC |
0.0401 USDC |
0.0405 USDC |
0.0434 USDC |
| 2025-08-21 |
0.0408 USDC |
7,190,441.0000 HOME |
0.0427 USDC |
0.0397 USDC |
0.0402 USDC |
0.0409 USDC |
| 2025-08-20 |
0.0429 USDC |
3,255,995.0000 HOME |
0.0418 USDC |
0.0417 USDC |
0.0422 USDC |
0.0427 USDC |
| 2025-08-19 |
0.0430 USDC |
5,426,952.0000 HOME |
0.0443 USDC |
0.0418 USDC |
0.0425 USDC |
0.0427 USDC |
| 2025-08-18 |
0.0456 USDC |
6,606,266.0000 HOME |
0.0471 USDC |
0.0442 USDC |
0.0449 USDC |
0.0448 USDC |
| 2025-08-17 |
0.0479 USDC |
5,948,518.0000 HOME |
0.0475 USDC |
0.0467 USDC |
0.0474 USDC |
0.0483 USDC |
| 2025-08-16 |
0.0454 USDC |
7,154,075.0000 HOME |
0.0454 USDC |
0.0437 USDC |
0.0441 USDC |
0.0473 USDC |
| 2025-08-15 |
0.0463 USDC |
5,787,477.0000 HOME |
0.0458 USDC |
0.0449 USDC |
0.0453 USDC |
0.0452 USDC |
| 2025-08-14 |
0.0456 USDC |
11,151,078.0000 HOME |
0.0476 USDC |
0.0428 USDC |
0.0454 USDC |
0.0454 USDC |
| 2025-08-13 |
0.0454 USDC |
18,119,237.0000 HOME |
0.0434 USDC |
0.0430 USDC |
0.0436 USDC |
0.0474 USDC |
| 2025-08-12 |
0.0422 USDC |
16,414,243.0000 HOME |
0.0388 USDC |
0.0387 USDC |
0.0393 USDC |
0.0431 USDC |
| 2025-08-11 |
0.0401 USDC |
7,902,429.0000 HOME |
0.0395 USDC |
0.0383 USDC |
0.0389 USDC |
0.0386 USDC |
| 2025-08-10 |
0.0397 USDC |
4,322,809.0000 HOME |
0.0405 USDC |
0.0384 USDC |
0.0389 USDC |
0.0395 USDC |
| 2025-08-09 |
0.0391 USDC |
11,003,624.0000 HOME |
0.0394 USDC |
0.0380 USDC |
0.0384 USDC |
0.0403 USDC |
| 2025-08-08 |
0.0398 USDC |
21,388,728.0000 HOME |
0.0383 USDC |
0.0369 USDC |
0.0372 USDC |
0.0393 USDC |
| 2025-08-07 |
0.0378 USDC |
9,871,763.0000 HOME |
0.0360 USDC |
0.0352 USDC |
0.0355 USDC |
0.0383 USDC |
| 2025-08-06 |
0.0352 USDC |
3,001,464.0000 HOME |
0.0358 USDC |
0.0344 USDC |
0.0350 USDC |
0.0353 USDC |
| 2025-08-05 |
0.0365 USDC |
5,918,588.0000 HOME |
0.0368 USDC |
0.0350 USDC |
0.0354 USDC |
0.0359 USDC |
| 2025-08-04 |
0.0362 USDC |
8,683,372.0000 HOME |
0.0347 USDC |
0.0346 USDC |
0.0352 USDC |
0.0373 USDC |
| 2025-08-03 |
0.0339 USDC |
11,140,397.0000 HOME |
0.0322 USDC |
0.0318 USDC |
0.0324 USDC |
0.0352 USDC |
| 2025-08-02 |
0.0316 USDC |
6,474,387.0000 HOME |
0.0334 USDC |
0.0297 USDC |
0.0305 USDC |
0.0321 USDC |
| 2025-08-01 |
0.0335 USDC |
6,417,938.0000 HOME |
0.0344 USDC |
0.0318 USDC |
0.0325 USDC |
0.0330 USDC |
| 2025-07-31 |
0.0349 USDC |
14,772,449.0000 HOME |
0.0354 USDC |
0.0337 USDC |
0.0340 USDC |
0.0344 USDC |
| 2025-07-30 |
0.0356 USDC |
22,857,914.0000 HOME |
0.0343 USDC |
0.0340 USDC |
0.0344 USDC |
0.0354 USDC |
| 2025-07-29 |
0.0357 USDC |
42,663,366.0000 HOME |
0.0342 USDC |
0.0329 USDC |
0.0334 USDC |
0.0340 USDC |
| 2025-07-28 |
0.0345 USDC |
10,672,845.0000 HOME |
0.0329 USDC |
0.0327 USDC |
0.0331 USDC |
0.0343 USDC |
| 2025-07-27 |
0.0328 USDC |
6,198,905.0000 HOME |
0.0318 USDC |
0.0318 USDC |
0.0322 USDC |
0.0332 USDC |
| 2025-07-26 |
0.0319 USDC |
8,748,100.0000 HOME |
0.0317 USDC |
0.0306 USDC |
0.0312 USDC |
0.0315 USDC |
| 2025-07-25 |
0.0298 USDC |
10,415,929.0000 HOME |
0.0297 USDC |
0.0286 USDC |
0.0289 USDC |
0.0317 USDC |
| 2025-07-24 |
0.0303 USDC |
34,811,958.0000 HOME |
0.0297 USDC |
0.0276 USDC |
0.0282 USDC |
0.0302 USDC |
| 2025-07-23 |
0.0293 USDC |
19,011,206.0000 HOME |
0.0280 USDC |
0.0274 USDC |
0.0284 USDC |
0.0293 USDC |
| 2025-07-22 |
0.0301 USDC |
68,722,128.0000 HOME |
0.0267 USDC |
0.0266 USDC |
0.0273 USDC |
0.0277 USDC |
| 2025-07-21 |
0.0261 USDC |
1,081,237.0000 HOME |
0.0262 USDC |
0.0255 USDC |
0.0259 USDC |
0.0261 USDC |
| 2025-07-20 |
0.0262 USDC |
2,846,990.0000 HOME |
0.0255 USDC |
0.0253 USDC |
0.0255 USDC |
0.0264 USDC |
| 2025-07-19 |
0.0266 USDC |
4,924,375.0000 HOME |
0.0266 USDC |
0.0251 USDC |
0.0252 USDC |
0.0252 USDC |
| 2025-07-18 |
0.0257 USDC |
3,879,357.0000 HOME |
0.0241 USDC |
0.0241 USDC |
0.0243 USDC |
0.0265 USDC |
| 2025-07-17 |
0.0241 USDC |
1,168,997.0000 HOME |
0.0246 USDC |
0.0235 USDC |
0.0239 USDC |
0.0241 USDC |
| 2025-07-16 |
0.0241 USDC |
1,951,802.0000 HOME |
0.0240 USDC |
0.0237 USDC |
0.0238 USDC |
0.0244 USDC |
| 2025-07-15 |
0.0237 USDC |
1,107,987.0000 HOME |
0.0240 USDC |
0.0232 USDC |
0.0234 USDC |
0.0239 USDC |
| 2025-07-14 |
0.0246 USDC |
3,256,256.0000 HOME |
0.0243 USDC |
0.0235 USDC |
0.0237 USDC |
0.0237 USDC |
| 2025-07-13 |
0.0253 USDC |
16,314,948.0000 HOME |
0.0231 USDC |
0.0230 USDC |
0.0232 USDC |
0.0242 USDC |
| 2025-07-12 |
0.0231 USDC |
5,043,160.0000 HOME |
0.0237 USDC |
0.0222 USDC |
0.0225 USDC |
0.0230 USDC |
| 2025-07-11 |
0.0230 USDC |
6,272,897.0000 HOME |
0.0221 USDC |
0.0218 USDC |
0.0221 USDC |
0.0224 USDC |
| 2025-07-10 |
0.0212 USDC |
6,724,274.0000 HOME |
0.0201 USDC |
0.0200 USDC |
0.0202 USDC |
0.0221 USDC |