Identifier on Binance: HOMEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0200 USDC |
11,202,580.0000 HOME |
0.0194 USDC |
0.0192 USDC |
0.0194 USDC |
0.0203 USDC |
| 2025-06-27 |
0.0194 USDC |
11,479,086.0000 HOME |
0.0197 USDC |
0.0188 USDC |
0.0191 USDC |
0.0192 USDC |
| 2025-06-26 |
0.0197 USDC |
38,508,678.0000 HOME |
0.0190 USDC |
0.0186 USDC |
0.0190 USDC |
0.0198 USDC |
| 2025-06-25 |
0.0196 USDC |
20,321,293.0000 HOME |
0.0196 USDC |
0.0187 USDC |
0.0189 USDC |
0.0188 USDC |
| 2025-06-24 |
0.0218 USDC |
46,364,915.0000 HOME |
0.0211 USDC |
0.0197 USDC |
0.0199 USDC |
0.0198 USDC |
| 2025-06-23 |
0.0203 USDC |
29,692,245.0000 HOME |
0.0183 USDC |
0.0181 USDC |
0.0182 USDC |
0.0213 USDC |
| 2025-06-22 |
0.0190 USDC |
17,761,549.0000 HOME |
0.0199 USDC |
0.0179 USDC |
0.0182 USDC |
0.0180 USDC |
| 2025-06-21 |
0.0193 USDC |
38,773,406.0000 HOME |
0.0183 USDC |
0.0183 USDC |
0.0186 USDC |
0.0195 USDC |
| 2025-06-20 |
0.0203 USDC |
24,817,933.0000 HOME |
0.0206 USDC |
0.0187 USDC |
0.0189 USDC |
0.0189 USDC |
| 2025-06-19 |
0.0218 USDC |
12,754,011.0000 HOME |
0.0242 USDC |
0.0202 USDC |
0.0207 USDC |
0.0206 USDC |
| 2025-06-18 |
0.0230 USDC |
10,653,649.0000 HOME |
0.0236 USDC |
0.0221 USDC |
0.0226 USDC |
0.0225 USDC |
| 2025-06-17 |
0.0243 USDC |
22,322,200.0000 HOME |
0.0258 USDC |
0.0228 USDC |
0.0235 USDC |
0.0243 USDC |
| 2025-06-16 |
0.0271 USDC |
16,021,071.0000 HOME |
0.0263 USDC |
0.0257 USDC |
0.0267 USDC |
0.0267 USDC |
| 2025-06-15 |
0.0266 USDC |
30,563,309.0000 HOME |
0.0275 USDC |
0.0253 USDC |
0.0259 USDC |
0.0262 USDC |
| 2025-06-14 |
0.0284 USDC |
66,173,539.0000 HOME |
0.0264 USDC |
0.0261 USDC |
0.0270 USDC |
0.0281 USDC |
| 2025-06-13 |
0.0259 USDC |
95,476,868.0000 HOME |
0.0292 USDC |
0.0232 USDC |
0.0244 USDC |
0.0265 USDC |
| 2025-06-12 |
0.0331 USDC |
58,270,082.0000 HOME |
0.0273 USDC |
0.0273 USDC |
0.0307 USDC |
0.0300 USDC |