Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.8577 USDT |
3,725,081.0000 HIVE |
0.8346 USDT |
0.8255 USDT |
0.8389 USDT |
0.8716 USDT |
| 2022-03-15 |
0.8231 USDT |
1,472,406.0000 HIVE |
0.8417 USDT |
0.8024 USDT |
0.8104 USDT |
0.8359 USDT |
| 2022-03-14 |
0.8295 USDT |
2,381,255.0000 HIVE |
0.8273 USDT |
0.8112 USDT |
0.8175 USDT |
0.8435 USDT |
| 2022-03-13 |
0.8574 USDT |
1,855,612.0000 HIVE |
0.8678 USDT |
0.8182 USDT |
0.8321 USDT |
0.8242 USDT |
| 2022-03-12 |
0.8690 USDT |
1,210,470.0000 HIVE |
0.8661 USDT |
0.8600 USDT |
0.8669 USDT |
0.8710 USDT |
| 2022-03-11 |
0.8877 USDT |
2,598,580.0000 HIVE |
0.9292 USDT |
0.8607 USDT |
0.8737 USDT |
0.8743 USDT |
| 2022-03-10 |
0.9595 USDT |
10,371,472.0000 HIVE |
0.9132 USDT |
0.9051 USDT |
0.9197 USDT |
0.9274 USDT |
| 2022-03-09 |
0.8929 USDT |
1,773,796.0000 HIVE |
0.8607 USDT |
0.8525 USDT |
0.8648 USDT |
0.9085 USDT |
| 2022-03-08 |
0.8539 USDT |
2,593,402.0000 HIVE |
0.8397 USDT |
0.8294 USDT |
0.8469 USDT |
0.8574 USDT |
| 2022-03-07 |
0.8476 USDT |
2,204,328.0000 HIVE |
0.8715 USDT |
0.8200 USDT |
0.8337 USDT |
0.8430 USDT |
| 2022-03-06 |
0.8861 USDT |
1,468,089.0000 HIVE |
0.9157 USDT |
0.8604 USDT |
0.8722 USDT |
0.8768 USDT |
| 2022-03-05 |
0.9105 USDT |
1,520,139.0000 HIVE |
0.9047 USDT |
0.8846 USDT |
0.8965 USDT |
0.9150 USDT |
| 2022-03-04 |
0.9289 USDT |
2,272,305.0000 HIVE |
0.9797 USDT |
0.8900 USDT |
0.9037 USDT |
0.9076 USDT |
| 2022-03-03 |
0.9851 USDT |
1,728,078.0000 HIVE |
0.9969 USDT |
0.9508 USDT |
0.9686 USDT |
0.9715 USDT |
| 2022-03-02 |
0.9941 USDT |
2,120,059.0000 HIVE |
1.0352 USDT |
0.9689 USDT |
0.9862 USDT |
1.0005 USDT |
| 2022-03-01 |
1.0327 USDT |
4,203,119.0000 HIVE |
0.9803 USDT |
0.9778 USDT |
1.0094 USDT |
1.0224 USDT |
| 2022-02-28 |
0.9157 USDT |
2,071,531.0000 HIVE |
0.8850 USDT |
0.8665 USDT |
0.8821 USDT |
0.9796 USDT |
| 2022-02-27 |
0.9147 USDT |
1,751,184.0000 HIVE |
0.9510 USDT |
0.8729 USDT |
0.8924 USDT |
0.8852 USDT |
| 2022-02-26 |
0.9493 USDT |
2,114,750.0000 HIVE |
0.9008 USDT |
0.8952 USDT |
0.9355 USDT |
0.9409 USDT |
| 2022-02-25 |
0.8554 USDT |
2,858,671.0000 HIVE |
0.8151 USDT |
0.8045 USDT |
0.8371 USDT |
0.8864 USDT |
| 2022-02-24 |
0.7569 USDT |
3,848,131.0000 HIVE |
0.8188 USDT |
0.7046 USDT |
0.7343 USDT |
0.8149 USDT |
| 2022-02-23 |
0.8451 USDT |
1,861,114.0000 HIVE |
0.8465 USDT |
0.8122 USDT |
0.8274 USDT |
0.8206 USDT |
| 2022-02-22 |
0.8028 USDT |
2,677,715.0000 HIVE |
0.8151 USDT |
0.7600 USDT |
0.7776 USDT |
0.8361 USDT |
| 2022-02-21 |
0.8952 USDT |
4,036,341.0000 HIVE |
0.9162 USDT |
0.8117 USDT |
0.8384 USDT |
0.8145 USDT |
| 2022-02-20 |
0.9617 USDT |
4,509,208.0000 HIVE |
0.9659 USDT |
0.9009 USDT |
0.9140 USDT |
0.9203 USDT |
| 2022-02-19 |
0.9667 USDT |
1,245,454.0000 HIVE |
0.9972 USDT |
0.9358 USDT |
0.9525 USDT |
0.9641 USDT |
| 2022-02-18 |
1.0138 USDT |
1,447,541.0000 HIVE |
1.0136 USDT |
0.9773 USDT |
0.9959 USDT |
1.0015 USDT |
| 2022-02-17 |
1.0591 USDT |
1,100,003.0000 HIVE |
1.1141 USDT |
1.0044 USDT |
1.0234 USDT |
1.0186 USDT |
| 2022-02-16 |
1.1048 USDT |
779,851.0000 HIVE |
1.1320 USDT |
1.0724 USDT |
1.0876 USDT |
1.1188 USDT |
| 2022-02-15 |
1.0814 USDT |
1,099,462.0000 HIVE |
1.0461 USDT |
1.0347 USDT |
1.0466 USDT |
1.1110 USDT |
| 2022-02-14 |
1.0375 USDT |
949,263.0000 HIVE |
1.0719 USDT |
1.0172 USDT |
1.0300 USDT |
1.0485 USDT |
| 2022-02-13 |
1.0558 USDT |
901,758.0000 HIVE |
1.0509 USDT |
1.0220 USDT |
1.0385 USDT |
1.0678 USDT |
| 2022-02-12 |
1.0514 USDT |
930,968.0000 HIVE |
1.0761 USDT |
1.0206 USDT |
1.0332 USDT |
1.0504 USDT |
| 2022-02-11 |
1.0931 USDT |
1,682,902.0000 HIVE |
1.1106 USDT |
1.0303 USDT |
1.0744 USDT |
1.0663 USDT |
| 2022-02-10 |
1.1414 USDT |
1,925,688.0000 HIVE |
1.1724 USDT |
1.0866 USDT |
1.1297 USDT |
1.1225 USDT |
| 2022-02-09 |
1.1586 USDT |
1,458,292.0000 HIVE |
1.1778 USDT |
1.1261 USDT |
1.1440 USDT |
1.1712 USDT |
| 2022-02-08 |
1.1631 USDT |
2,096,885.0000 HIVE |
1.2299 USDT |
1.1177 USDT |
1.1398 USDT |
1.1797 USDT |
| 2022-02-07 |
1.2159 USDT |
2,428,469.0000 HIVE |
1.2183 USDT |
1.1591 USDT |
1.1939 USDT |
1.2363 USDT |
| 2022-02-06 |
1.2085 USDT |
3,778,199.0000 HIVE |
1.1674 USDT |
1.1341 USDT |
1.1757 USDT |
1.2092 USDT |
| 2022-02-05 |
1.1463 USDT |
2,313,364.0000 HIVE |
1.1076 USDT |
1.0825 USDT |
1.1092 USDT |
1.1685 USDT |
| 2022-02-04 |
1.0390 USDT |
4,850,233.0000 HIVE |
1.0598 USDT |
0.9941 USDT |
1.0125 USDT |
1.0922 USDT |
| 2022-02-03 |
1.1159 USDT |
31,087,256.0000 HIVE |
0.9443 USDT |
0.9434 USDT |
1.0138 USDT |
1.0527 USDT |
| 2022-02-02 |
1.0116 USDT |
6,416,527.0000 HIVE |
0.9550 USDT |
0.9280 USDT |
0.9392 USDT |
0.9491 USDT |
| 2022-02-01 |
0.9512 USDT |
1,023,559.0000 HIVE |
0.9628 USDT |
0.9325 USDT |
0.9468 USDT |
0.9522 USDT |
| 2022-01-31 |
0.9354 USDT |
1,914,994.0000 HIVE |
0.9380 USDT |
0.8943 USDT |
0.9081 USDT |
0.9604 USDT |
| 2022-01-30 |
0.9333 USDT |
889,981.0000 HIVE |
0.9520 USDT |
0.9123 USDT |
0.9220 USDT |
0.9411 USDT |
| 2022-01-29 |
0.9432 USDT |
1,374,992.0000 HIVE |
0.9284 USDT |
0.9160 USDT |
0.9295 USDT |
0.9512 USDT |
| 2022-01-28 |
0.8901 USDT |
1,490,570.0000 HIVE |
0.8834 USDT |
0.8580 USDT |
0.8750 USDT |
0.9152 USDT |
| 2022-01-27 |
0.8654 USDT |
1,790,501.0000 HIVE |
0.8642 USDT |
0.8247 USDT |
0.8406 USDT |
0.8597 USDT |
| 2022-01-26 |
0.9073 USDT |
5,059,442.0000 HIVE |
0.8391 USDT |
0.8326 USDT |
0.8584 USDT |
0.8661 USDT |