Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.8174 USDT |
1,554,403.0000 HIVE |
0.8462 USDT |
0.7814 USDT |
0.7940 USDT |
0.8351 USDT |
| 2022-01-24 |
0.7786 USDT |
5,045,893.0000 HIVE |
0.8390 USDT |
0.7120 USDT |
0.7340 USDT |
0.8261 USDT |
| 2022-01-23 |
0.8202 USDT |
2,167,106.0000 HIVE |
0.8009 USDT |
0.7867 USDT |
0.8012 USDT |
0.8325 USDT |
| 2022-01-22 |
0.8050 USDT |
4,804,606.0000 HIVE |
0.9040 USDT |
0.7102 USDT |
0.7634 USDT |
0.7760 USDT |
| 2022-01-21 |
0.9777 USDT |
5,538,439.0000 HIVE |
1.0700 USDT |
0.8726 USDT |
0.9109 USDT |
0.8970 USDT |
| 2022-01-20 |
1.1473 USDT |
1,769,715.0000 HIVE |
1.1386 USDT |
1.0702 USDT |
1.1063 USDT |
1.0816 USDT |
| 2022-01-19 |
1.1614 USDT |
1,483,504.0000 HIVE |
1.2160 USDT |
1.1133 USDT |
1.1288 USDT |
1.1518 USDT |
| 2022-01-18 |
1.2095 USDT |
1,152,431.0000 HIVE |
1.2571 USDT |
1.1752 USDT |
1.1930 USDT |
1.2237 USDT |
| 2022-01-17 |
1.2663 USDT |
1,139,928.0000 HIVE |
1.3193 USDT |
1.2434 USDT |
1.2585 USDT |
1.2604 USDT |
| 2022-01-16 |
1.3085 USDT |
848,610.0000 HIVE |
1.3281 USDT |
1.2856 USDT |
1.3032 USDT |
1.3216 USDT |
| 2022-01-15 |
1.3115 USDT |
1,145,108.0000 HIVE |
1.3111 USDT |
1.2861 USDT |
1.2950 USDT |
1.3294 USDT |
| 2022-01-14 |
1.2810 USDT |
1,413,849.0000 HIVE |
1.2923 USDT |
1.2340 USDT |
1.2584 USDT |
1.3105 USDT |
| 2022-01-13 |
1.3291 USDT |
1,379,222.0000 HIVE |
1.3788 USDT |
1.2788 USDT |
1.2991 USDT |
1.2902 USDT |
| 2022-01-12 |
1.3156 USDT |
1,384,694.0000 HIVE |
1.3113 USDT |
1.2634 USDT |
1.2798 USDT |
1.3670 USDT |
| 2022-01-11 |
1.2415 USDT |
3,220,845.0000 HIVE |
1.2679 USDT |
1.1931 USDT |
1.2110 USDT |
1.3068 USDT |
| 2022-01-10 |
1.2897 USDT |
3,876,339.0000 HIVE |
1.3335 USDT |
1.1768 USDT |
1.2359 USDT |
1.2701 USDT |
| 2022-01-09 |
1.3326 USDT |
2,194,051.0000 HIVE |
1.3208 USDT |
1.2856 USDT |
1.3087 USDT |
1.3397 USDT |
| 2022-01-08 |
1.3273 USDT |
3,025,785.0000 HIVE |
1.3643 USDT |
1.2631 USDT |
1.2871 USDT |
1.3235 USDT |
| 2022-01-07 |
1.3924 USDT |
2,797,584.0000 HIVE |
1.4858 USDT |
1.3422 USDT |
1.3681 USDT |
1.3604 USDT |
| 2022-01-06 |
1.4531 USDT |
3,642,274.0000 HIVE |
1.5175 USDT |
1.3929 USDT |
1.4197 USDT |
1.4885 USDT |
| 2022-01-05 |
1.6097 USDT |
4,800,382.0000 HIVE |
1.5925 USDT |
1.3831 USDT |
1.5109 USDT |
1.5104 USDT |
| 2022-01-04 |
1.6046 USDT |
2,000,562.0000 HIVE |
1.6307 USDT |
1.5672 USDT |
1.5847 USDT |
1.5957 USDT |
| 2022-01-03 |
1.6713 USDT |
3,867,073.0000 HIVE |
1.7286 USDT |
1.5759 USDT |
1.6017 USDT |
1.6341 USDT |
| 2022-01-02 |
1.6612 USDT |
7,416,959.0000 HIVE |
1.5213 USDT |
1.5051 USDT |
1.5170 USDT |
1.7203 USDT |
| 2022-01-01 |
1.5054 USDT |
830,080.0000 HIVE |
1.4915 USDT |
1.4841 USDT |
1.4945 USDT |
1.5116 USDT |
| 2021-12-31 |
1.5174 USDT |
1,453,006.0000 HIVE |
1.5182 USDT |
1.4530 USDT |
1.4780 USDT |
1.4853 USDT |
| 2021-12-30 |
1.4984 USDT |
2,815,592.0000 HIVE |
1.4943 USDT |
1.4448 USDT |
1.4648 USDT |
1.5168 USDT |
| 2021-12-29 |
1.5297 USDT |
4,705,771.0000 HIVE |
1.6115 USDT |
1.4480 USDT |
1.4995 USDT |
1.4709 USDT |
| 2021-12-28 |
1.6954 USDT |
3,685,313.0000 HIVE |
1.8543 USDT |
1.5852 USDT |
1.6235 USDT |
1.6253 USDT |
| 2021-12-27 |
1.8434 USDT |
3,074,550.0000 HIVE |
1.7664 USDT |
1.7653 USDT |
1.8237 USDT |
1.8508 USDT |
| 2021-12-26 |
1.7524 USDT |
5,157,583.0000 HIVE |
1.6538 USDT |
1.6518 USDT |
1.7284 USDT |
1.7643 USDT |
| 2021-12-25 |
1.6455 USDT |
2,098,732.0000 HIVE |
1.5978 USDT |
1.5722 USDT |
1.6239 USDT |
1.6569 USDT |
| 2021-12-24 |
1.6486 USDT |
2,464,402.0000 HIVE |
1.6519 USDT |
1.5637 USDT |
1.6122 USDT |
1.5975 USDT |
| 2021-12-23 |
1.5393 USDT |
2,899,977.0000 HIVE |
1.5055 USDT |
1.4615 USDT |
1.4778 USDT |
1.6230 USDT |
| 2021-12-22 |
1.4973 USDT |
2,067,550.0000 HIVE |
1.4744 USDT |
1.4528 USDT |
1.4700 USDT |
1.5060 USDT |
| 2021-12-21 |
1.4555 USDT |
2,285,169.0000 HIVE |
1.4013 USDT |
1.3890 USDT |
1.4242 USDT |
1.4788 USDT |
| 2021-12-20 |
1.3965 USDT |
2,576,396.0000 HIVE |
1.4625 USDT |
1.3299 USDT |
1.3593 USDT |
1.4034 USDT |
| 2021-12-19 |
1.5030 USDT |
1,559,891.0000 HIVE |
1.5112 USDT |
1.4668 USDT |
1.4821 USDT |
1.4830 USDT |
| 2021-12-18 |
1.4973 USDT |
2,488,671.0000 HIVE |
1.4787 USDT |
1.4383 USDT |
1.4700 USDT |
1.5000 USDT |
| 2021-12-17 |
1.4666 USDT |
3,399,185.0000 HIVE |
1.4466 USDT |
1.4105 USDT |
1.4542 USDT |
1.4720 USDT |
| 2021-12-16 |
1.5180 USDT |
3,299,766.0000 HIVE |
1.5000 USDT |
1.4422 USDT |
1.4872 USDT |
1.4446 USDT |
| 2021-12-15 |
1.3759 USDT |
4,716,434.0000 HIVE |
1.4040 USDT |
1.2800 USDT |
1.3063 USDT |
1.4881 USDT |
| 2021-12-14 |
1.3726 USDT |
4,829,302.0000 HIVE |
1.4247 USDT |
1.3269 USDT |
1.3461 USDT |
1.3799 USDT |
| 2021-12-13 |
1.4990 USDT |
3,328,550.0000 HIVE |
1.6108 USDT |
1.4101 USDT |
1.4419 USDT |
1.4232 USDT |
| 2021-12-12 |
1.5659 USDT |
1,897,376.0000 HIVE |
1.5791 USDT |
1.5066 USDT |
1.5296 USDT |
1.6070 USDT |
| 2021-12-11 |
1.5499 USDT |
4,485,898.0000 HIVE |
1.4861 USDT |
1.4842 USDT |
1.5373 USDT |
1.5820 USDT |
| 2021-12-10 |
1.5386 USDT |
7,714,045.0000 HIVE |
1.5910 USDT |
1.4404 USDT |
1.4957 USDT |
1.4966 USDT |
| 2021-12-09 |
1.7615 USDT |
7,816,695.0000 HIVE |
1.7512 USDT |
1.5805 USDT |
1.6057 USDT |
1.6290 USDT |
| 2021-12-08 |
1.6517 USDT |
5,566,072.0000 HIVE |
1.7150 USDT |
1.5529 USDT |
1.5994 USDT |
1.7454 USDT |
| 2021-12-07 |
1.7551 USDT |
6,456,769.0000 HIVE |
1.7201 USDT |
1.6689 USDT |
1.7211 USDT |
1.7155 USDT |