Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
0.4036 USDT |
1,147,037.0000 HIVE |
0.4057 USDT |
0.3949 USDT |
0.3991 USDT |
0.4148 USDT |
| 2022-06-23 |
0.3899 USDT |
1,538,196.0000 HIVE |
0.3830 USDT |
0.3801 USDT |
0.3838 USDT |
0.4040 USDT |
| 2022-06-22 |
0.3864 USDT |
1,744,542.0000 HIVE |
0.4033 USDT |
0.3774 USDT |
0.3817 USDT |
0.3837 USDT |
| 2022-06-21 |
0.3921 USDT |
2,996,782.0000 HIVE |
0.3756 USDT |
0.3702 USDT |
0.3821 USDT |
0.4027 USDT |
| 2022-06-20 |
0.3680 USDT |
2,536,090.0000 HIVE |
0.3716 USDT |
0.3522 USDT |
0.3577 USDT |
0.3719 USDT |
| 2022-06-19 |
0.3549 USDT |
4,399,600.0000 HIVE |
0.3517 USDT |
0.3282 USDT |
0.3354 USDT |
0.3678 USDT |
| 2022-06-18 |
0.3690 USDT |
8,152,409.0000 HIVE |
0.3633 USDT |
0.3278 USDT |
0.3398 USDT |
0.3535 USDT |
| 2022-06-17 |
0.3521 USDT |
2,650,558.0000 HIVE |
0.3457 USDT |
0.3338 USDT |
0.3529 USDT |
0.3614 USDT |
| 2022-06-16 |
0.3817 USDT |
9,603,559.0000 HIVE |
0.3782 USDT |
0.3379 USDT |
0.3447 USDT |
0.3384 USDT |
| 2022-06-15 |
0.3388 USDT |
2,893,256.0000 HIVE |
0.3570 USDT |
0.3113 USDT |
0.3170 USDT |
0.3761 USDT |
| 2022-06-14 |
0.3493 USDT |
3,244,638.0000 HIVE |
0.3600 USDT |
0.3147 USDT |
0.3305 USDT |
0.3438 USDT |
| 2022-06-13 |
0.3752 USDT |
3,619,622.1500 HIVE |
0.4325 USDT |
0.3456 USDT |
0.3516 USDT |
0.3480 USDT |
| 2022-06-12 |
0.4520 USDT |
1,901,459.0000 HIVE |
0.4863 USDT |
0.4236 USDT |
0.4328 USDT |
0.4391 USDT |
| 2022-06-11 |
0.4875 USDT |
1,001,534.0000 HIVE |
0.5049 USDT |
0.4674 USDT |
0.4756 USDT |
0.4849 USDT |
| 2022-06-10 |
0.5211 USDT |
1,566,500.0000 HIVE |
0.5443 USDT |
0.4928 USDT |
0.5030 USDT |
0.5057 USDT |
| 2022-06-09 |
0.5504 USDT |
1,579,572.0000 HIVE |
0.5617 USDT |
0.5362 USDT |
0.5417 USDT |
0.5436 USDT |
| 2022-06-08 |
0.5673 USDT |
1,789,583.0000 HIVE |
0.5983 USDT |
0.5544 USDT |
0.5627 USDT |
0.5630 USDT |
| 2022-06-07 |
0.5977 USDT |
11,061,136.0000 HIVE |
0.5692 USDT |
0.5600 USDT |
0.5783 USDT |
0.5938 USDT |
| 2022-06-06 |
0.5663 USDT |
2,645,128.0000 HIVE |
0.5512 USDT |
0.5455 USDT |
0.5564 USDT |
0.5649 USDT |
| 2022-06-05 |
0.5520 USDT |
6,537,962.0000 HIVE |
0.5358 USDT |
0.5205 USDT |
0.5307 USDT |
0.5520 USDT |
| 2022-06-04 |
0.5357 USDT |
2,130,151.0000 HIVE |
0.5392 USDT |
0.5240 USDT |
0.5270 USDT |
0.5348 USDT |
| 2022-06-03 |
0.5486 USDT |
3,675,627.0000 HIVE |
0.5791 USDT |
0.5267 USDT |
0.5356 USDT |
0.5401 USDT |
| 2022-06-02 |
0.5660 USDT |
7,630,209.0000 HIVE |
0.5212 USDT |
0.4991 USDT |
0.5055 USDT |
0.5683 USDT |
| 2022-06-01 |
0.5423 USDT |
4,316,003.0000 HIVE |
0.5566 USDT |
0.5104 USDT |
0.5160 USDT |
0.5225 USDT |
| 2022-05-31 |
0.5539 USDT |
9,191,303.0000 HIVE |
0.5205 USDT |
0.5171 USDT |
0.5352 USDT |
0.5551 USDT |
| 2022-05-30 |
0.4927 USDT |
2,191,958.0000 HIVE |
0.4724 USDT |
0.4647 USDT |
0.4724 USDT |
0.5199 USDT |
| 2022-05-29 |
0.4597 USDT |
2,146,514.0000 HIVE |
0.4758 USDT |
0.4396 USDT |
0.4534 USDT |
0.4709 USDT |
| 2022-05-28 |
0.4799 USDT |
6,975,472.0000 HIVE |
0.4473 USDT |
0.4470 USDT |
0.4704 USDT |
0.4774 USDT |
| 2022-05-27 |
0.4523 USDT |
1,736,246.0000 HIVE |
0.4637 USDT |
0.4423 USDT |
0.4496 USDT |
0.4476 USDT |
| 2022-05-26 |
0.4683 USDT |
2,111,644.0000 HIVE |
0.4904 USDT |
0.4416 USDT |
0.4609 USDT |
0.4675 USDT |
| 2022-05-25 |
0.4849 USDT |
1,895,335.0000 HIVE |
0.4940 USDT |
0.4689 USDT |
0.4773 USDT |
0.4901 USDT |
| 2022-05-24 |
0.4814 USDT |
2,152,217.0000 HIVE |
0.4893 USDT |
0.4543 USDT |
0.4679 USDT |
0.4987 USDT |
| 2022-05-23 |
0.5229 USDT |
2,591,220.0000 HIVE |
0.5202 USDT |
0.4800 USDT |
0.4928 USDT |
0.4902 USDT |
| 2022-05-22 |
0.5319 USDT |
7,657,154.0000 HIVE |
0.4873 USDT |
0.4849 USDT |
0.5082 USDT |
0.5229 USDT |
| 2022-05-21 |
0.4777 USDT |
1,094,567.0000 HIVE |
0.4760 USDT |
0.4644 USDT |
0.4748 USDT |
0.4880 USDT |
| 2022-05-20 |
0.4819 USDT |
2,363,792.0000 HIVE |
0.4933 USDT |
0.4574 USDT |
0.4637 USDT |
0.4749 USDT |
| 2022-05-19 |
0.4696 USDT |
3,370,163.0000 HIVE |
0.4729 USDT |
0.4459 USDT |
0.4593 USDT |
0.4935 USDT |
| 2022-05-18 |
0.5291 USDT |
3,308,058.0000 HIVE |
0.5412 USDT |
0.4800 USDT |
0.4891 USDT |
0.4863 USDT |
| 2022-05-17 |
0.5279 USDT |
5,557,088.0000 HIVE |
0.4896 USDT |
0.4896 USDT |
0.5158 USDT |
0.5400 USDT |
| 2022-05-16 |
0.4954 USDT |
1,286,509.0000 HIVE |
0.5341 USDT |
0.4746 USDT |
0.4838 USDT |
0.4935 USDT |
| 2022-05-15 |
0.4992 USDT |
1,592,276.0000 HIVE |
0.5086 USDT |
0.4803 USDT |
0.4894 USDT |
0.5309 USDT |
| 2022-05-14 |
0.4812 USDT |
3,200,173.0000 HIVE |
0.4552 USDT |
0.4441 USDT |
0.4652 USDT |
0.5070 USDT |
| 2022-05-13 |
0.4614 USDT |
3,733,516.0000 HIVE |
0.4028 USDT |
0.3932 USDT |
0.4178 USDT |
0.4602 USDT |
| 2022-05-12 |
0.4042 USDT |
6,036,679.0000 HIVE |
0.4791 USDT |
0.3538 USDT |
0.3927 USDT |
0.4009 USDT |
| 2022-05-11 |
0.5412 USDT |
5,867,180.0000 HIVE |
0.5969 USDT |
0.4427 USDT |
0.4649 USDT |
0.4749 USDT |
| 2022-05-10 |
0.6121 USDT |
4,826,525.0000 HIVE |
0.5787 USDT |
0.5586 USDT |
0.5935 USDT |
0.5962 USDT |
| 2022-05-09 |
0.6525 USDT |
2,517,849.0000 HIVE |
0.7102 USDT |
0.5963 USDT |
0.6089 USDT |
0.6027 USDT |
| 2022-05-08 |
0.7107 USDT |
1,759,598.0000 HIVE |
0.7420 USDT |
0.6789 USDT |
0.7018 USDT |
0.7091 USDT |
| 2022-05-07 |
0.7594 USDT |
877,504.0000 HIVE |
0.7703 USDT |
0.7335 USDT |
0.7500 USDT |
0.7453 USDT |
| 2022-05-06 |
0.7619 USDT |
1,729,673.0000 HIVE |
0.7670 USDT |
0.7382 USDT |
0.7535 USDT |
0.7712 USDT |