Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
0.3706 USDT |
1,003,668.0000 HIVE |
0.3689 USDT |
0.3650 USDT |
0.3674 USDT |
0.3756 USDT |
| 2023-07-28 |
0.3599 USDT |
948,497.0000 HIVE |
0.3602 USDT |
0.3521 USDT |
0.3550 USDT |
0.3665 USDT |
| 2023-07-27 |
0.3565 USDT |
942,730.0000 HIVE |
0.3564 USDT |
0.3536 USDT |
0.3554 USDT |
0.3592 USDT |
| 2023-07-26 |
0.3516 USDT |
913,151.0000 HIVE |
0.3544 USDT |
0.3477 USDT |
0.3488 USDT |
0.3558 USDT |
| 2023-07-25 |
0.3488 USDT |
1,215,337.0000 HIVE |
0.3521 USDT |
0.3412 USDT |
0.3456 USDT |
0.3549 USDT |
| 2023-07-24 |
0.3564 USDT |
1,229,961.0000 HIVE |
0.3702 USDT |
0.3468 USDT |
0.3506 USDT |
0.3528 USDT |
| 2023-07-23 |
0.3679 USDT |
888,486.0000 HIVE |
0.3667 USDT |
0.3624 USDT |
0.3659 USDT |
0.3711 USDT |
| 2023-07-22 |
0.3624 USDT |
799,647.0000 HIVE |
0.3577 USDT |
0.3554 USDT |
0.3579 USDT |
0.3636 USDT |
| 2023-07-21 |
0.3534 USDT |
1,113,788.0000 HIVE |
0.3548 USDT |
0.3489 USDT |
0.3520 USDT |
0.3578 USDT |
| 2023-07-20 |
0.3571 USDT |
1,240,144.0000 HIVE |
0.3606 USDT |
0.3496 USDT |
0.3521 USDT |
0.3547 USDT |
| 2023-07-19 |
0.3564 USDT |
1,128,284.0000 HIVE |
0.3515 USDT |
0.3500 USDT |
0.3521 USDT |
0.3582 USDT |
| 2023-07-18 |
0.3535 USDT |
1,212,832.0000 HIVE |
0.3666 USDT |
0.3460 USDT |
0.3488 USDT |
0.3506 USDT |
| 2023-07-17 |
0.3728 USDT |
3,127,843.0000 HIVE |
0.3753 USDT |
0.3564 USDT |
0.3611 USDT |
0.3645 USDT |
| 2023-07-16 |
0.3732 USDT |
1,667,446.0000 HIVE |
0.3837 USDT |
0.3650 USDT |
0.3702 USDT |
0.3735 USDT |
| 2023-07-15 |
0.3758 USDT |
3,819,499.0000 HIVE |
0.3715 USDT |
0.3575 USDT |
0.3623 USDT |
0.3787 USDT |
| 2023-07-14 |
0.3730 USDT |
6,658,121.0000 HIVE |
0.3617 USDT |
0.3577 USDT |
0.3618 USDT |
0.3656 USDT |
| 2023-07-13 |
0.3549 USDT |
3,449,078.0000 HIVE |
0.3520 USDT |
0.3428 USDT |
0.3468 USDT |
0.3600 USDT |
| 2023-07-12 |
0.3492 USDT |
3,522,481.0000 HIVE |
0.3526 USDT |
0.3418 USDT |
0.3465 USDT |
0.3512 USDT |
| 2023-07-11 |
0.3555 USDT |
11,261,945.0000 HIVE |
0.3332 USDT |
0.3286 USDT |
0.3341 USDT |
0.3518 USDT |
| 2023-07-10 |
0.3251 USDT |
1,919,568.0000 HIVE |
0.3321 USDT |
0.3198 USDT |
0.3233 USDT |
0.3320 USDT |
| 2023-07-09 |
0.3281 USDT |
1,272,886.0000 HIVE |
0.3211 USDT |
0.3198 USDT |
0.3224 USDT |
0.3296 USDT |
| 2023-07-08 |
0.3210 USDT |
754,839.0000 HIVE |
0.3247 USDT |
0.3187 USDT |
0.3200 USDT |
0.3203 USDT |
| 2023-07-07 |
0.3235 USDT |
818,519.0000 HIVE |
0.3211 USDT |
0.3181 USDT |
0.3232 USDT |
0.3249 USDT |
| 2023-07-06 |
0.3323 USDT |
1,392,808.0000 HIVE |
0.3372 USDT |
0.3200 USDT |
0.3263 USDT |
0.3247 USDT |
| 2023-07-05 |
0.3365 USDT |
1,833,755.0000 HIVE |
0.3421 USDT |
0.3297 USDT |
0.3333 USDT |
0.3355 USDT |
| 2023-07-04 |
0.3360 USDT |
1,158,435.0000 HIVE |
0.3377 USDT |
0.3304 USDT |
0.3319 USDT |
0.3435 USDT |
| 2023-07-03 |
0.3350 USDT |
1,570,199.0000 HIVE |
0.3338 USDT |
0.3305 USDT |
0.3326 USDT |
0.3363 USDT |
| 2023-07-02 |
0.3323 USDT |
1,104,063.0000 HIVE |
0.3356 USDT |
0.3275 USDT |
0.3303 USDT |
0.3345 USDT |
| 2023-07-01 |
0.3283 USDT |
1,494,436.0000 HIVE |
0.3282 USDT |
0.3205 USDT |
0.3228 USDT |
0.3354 USDT |
| 2023-06-30 |
0.3228 USDT |
3,183,513.0000 HIVE |
0.3208 USDT |
0.3057 USDT |
0.3163 USDT |
0.3271 USDT |
| 2023-06-29 |
0.3175 USDT |
929,716.0000 HIVE |
0.3161 USDT |
0.3125 USDT |
0.3157 USDT |
0.3190 USDT |
| 2023-06-28 |
0.3226 USDT |
1,470,385.0000 HIVE |
0.3370 USDT |
0.3142 USDT |
0.3165 USDT |
0.3157 USDT |
| 2023-06-27 |
0.3333 USDT |
1,333,590.0000 HIVE |
0.3408 USDT |
0.3284 USDT |
0.3312 USDT |
0.3358 USDT |
| 2023-06-26 |
0.3442 USDT |
1,854,455.0000 HIVE |
0.3654 USDT |
0.3338 USDT |
0.3375 USDT |
0.3363 USDT |
| 2023-06-25 |
0.3404 USDT |
1,451,786.0000 HIVE |
0.3394 USDT |
0.3339 USDT |
0.3373 USDT |
0.3468 USDT |
| 2023-06-24 |
0.3342 USDT |
1,259,552.0000 HIVE |
0.3345 USDT |
0.3279 USDT |
0.3309 USDT |
0.3370 USDT |
| 2023-06-23 |
0.3293 USDT |
5,063,919.0000 HIVE |
0.3187 USDT |
0.3183 USDT |
0.3205 USDT |
0.3298 USDT |
| 2023-06-22 |
0.3166 USDT |
1,305,751.0000 HIVE |
0.3147 USDT |
0.3095 USDT |
0.3133 USDT |
0.3169 USDT |
| 2023-06-21 |
0.3059 USDT |
1,924,121.0000 HIVE |
0.3002 USDT |
0.2985 USDT |
0.3007 USDT |
0.3127 USDT |
| 2023-06-20 |
0.2926 USDT |
953,144.0000 HIVE |
0.2950 USDT |
0.2854 USDT |
0.2892 USDT |
0.2988 USDT |
| 2023-06-19 |
0.2919 USDT |
1,425,638.0000 HIVE |
0.2951 USDT |
0.2884 USDT |
0.2898 USDT |
0.2937 USDT |
| 2023-06-18 |
0.3045 USDT |
4,729,915.0000 HIVE |
0.2936 USDT |
0.2936 USDT |
0.2965 USDT |
0.2962 USDT |
| 2023-06-17 |
0.2878 USDT |
612,405.0000 HIVE |
0.2856 USDT |
0.2833 USDT |
0.2846 USDT |
0.2909 USDT |
| 2023-06-16 |
0.2812 USDT |
1,153,622.0000 HIVE |
0.2818 USDT |
0.2744 USDT |
0.2776 USDT |
0.2865 USDT |
| 2023-06-15 |
0.2770 USDT |
1,927,147.0000 HIVE |
0.2818 USDT |
0.2718 USDT |
0.2742 USDT |
0.2806 USDT |
| 2023-06-14 |
0.2890 USDT |
1,115,535.0000 HIVE |
0.2958 USDT |
0.2782 USDT |
0.2816 USDT |
0.2809 USDT |
| 2023-06-13 |
0.2949 USDT |
1,268,619.0000 HIVE |
0.2970 USDT |
0.2907 USDT |
0.2927 USDT |
0.2945 USDT |
| 2023-06-12 |
0.2938 USDT |
1,704,319.0000 HIVE |
0.2956 USDT |
0.2867 USDT |
0.2885 USDT |
0.2967 USDT |
| 2023-06-11 |
0.2932 USDT |
1,015,647.0000 HIVE |
0.2894 USDT |
0.2877 USDT |
0.2911 USDT |
0.2949 USDT |
| 2023-06-10 |
0.2918 USDT |
2,434,273.0000 HIVE |
0.3297 USDT |
0.2775 USDT |
0.2837 USDT |
0.2889 USDT |