Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-06 |
0.3569 USDT |
1,284,867.0000 HIVE |
0.3606 USDT |
0.3500 USDT |
0.3541 USDT |
0.3628 USDT |
| 2023-11-05 |
0.3577 USDT |
1,821,926.0000 HIVE |
0.3651 USDT |
0.3514 USDT |
0.3567 USDT |
0.3604 USDT |
| 2023-11-04 |
0.3556 USDT |
2,875,883.0000 HIVE |
0.3492 USDT |
0.3448 USDT |
0.3473 USDT |
0.3657 USDT |
| 2023-11-03 |
0.3426 USDT |
1,335,080.0000 HIVE |
0.3501 USDT |
0.3360 USDT |
0.3394 USDT |
0.3489 USDT |
| 2023-11-02 |
0.3473 USDT |
2,936,240.0000 HIVE |
0.3448 USDT |
0.3350 USDT |
0.3393 USDT |
0.3485 USDT |
| 2023-11-01 |
0.3352 USDT |
1,928,500.0000 HIVE |
0.3378 USDT |
0.3278 USDT |
0.3300 USDT |
0.3454 USDT |
| 2023-10-31 |
0.3345 USDT |
1,681,456.0000 HIVE |
0.3444 USDT |
0.3254 USDT |
0.3300 USDT |
0.3379 USDT |
| 2023-10-30 |
0.3396 USDT |
1,692,511.0000 HIVE |
0.3439 USDT |
0.3336 USDT |
0.3385 USDT |
0.3447 USDT |
| 2023-10-29 |
0.3401 USDT |
2,670,946.0000 HIVE |
0.3307 USDT |
0.3280 USDT |
0.3398 USDT |
0.3438 USDT |
| 2023-10-28 |
0.3280 USDT |
1,028,317.0000 HIVE |
0.3260 USDT |
0.3223 USDT |
0.3256 USDT |
0.3308 USDT |
| 2023-10-27 |
0.3251 USDT |
1,000,744.0000 HIVE |
0.3291 USDT |
0.3210 USDT |
0.3244 USDT |
0.3266 USDT |
| 2023-10-26 |
0.3318 USDT |
2,770,006.0000 HIVE |
0.3375 USDT |
0.3150 USDT |
0.3241 USDT |
0.3295 USDT |
| 2023-10-25 |
0.3387 USDT |
2,538,607.0000 HIVE |
0.3365 USDT |
0.3279 USDT |
0.3363 USDT |
0.3412 USDT |
| 2023-10-24 |
0.3321 USDT |
4,147,999.0000 HIVE |
0.3367 USDT |
0.3233 USDT |
0.3292 USDT |
0.3331 USDT |
| 2023-10-23 |
0.3260 USDT |
3,398,573.0000 HIVE |
0.3322 USDT |
0.3172 USDT |
0.3205 USDT |
0.3365 USDT |
| 2023-10-22 |
0.3257 USDT |
5,293,361.0000 HIVE |
0.3158 USDT |
0.3122 USDT |
0.3187 USDT |
0.3329 USDT |
| 2023-10-21 |
0.3125 USDT |
2,450,353.0000 HIVE |
0.3055 USDT |
0.3044 USDT |
0.3065 USDT |
0.3174 USDT |
| 2023-10-20 |
0.3003 USDT |
1,491,909.0000 HIVE |
0.2963 USDT |
0.2919 USDT |
0.2941 USDT |
0.3057 USDT |
| 2023-10-19 |
0.2921 USDT |
1,448,098.0000 HIVE |
0.3000 USDT |
0.2864 USDT |
0.2893 USDT |
0.2959 USDT |
| 2023-10-18 |
0.3012 USDT |
1,321,275.0000 HIVE |
0.3075 USDT |
0.2974 USDT |
0.2987 USDT |
0.2993 USDT |
| 2023-10-17 |
0.3038 USDT |
919,202.0000 HIVE |
0.3043 USDT |
0.3002 USDT |
0.3016 USDT |
0.3060 USDT |
| 2023-10-16 |
0.3004 USDT |
1,451,642.0000 HIVE |
0.2972 USDT |
0.2942 USDT |
0.2989 USDT |
0.3040 USDT |
| 2023-10-15 |
0.2973 USDT |
2,390,591.0000 HIVE |
0.2906 USDT |
0.2890 USDT |
0.2911 USDT |
0.2973 USDT |
| 2023-10-14 |
0.2913 USDT |
1,087,170.0000 HIVE |
0.2931 USDT |
0.2890 USDT |
0.2912 USDT |
0.2922 USDT |
| 2023-10-13 |
0.2888 USDT |
576,109.0000 HIVE |
0.2891 USDT |
0.2859 USDT |
0.2873 USDT |
0.2896 USDT |
| 2023-10-12 |
0.2874 USDT |
580,469.0000 HIVE |
0.2902 USDT |
0.2843 USDT |
0.2855 USDT |
0.2887 USDT |
| 2023-10-11 |
0.2891 USDT |
820,699.0000 HIVE |
0.2976 USDT |
0.2842 USDT |
0.2852 USDT |
0.2890 USDT |
| 2023-10-10 |
0.2974 USDT |
821,628.0000 HIVE |
0.2996 USDT |
0.2938 USDT |
0.2965 USDT |
0.2977 USDT |
| 2023-10-09 |
0.3024 USDT |
1,178,987.0000 HIVE |
0.3121 USDT |
0.2962 USDT |
0.2988 USDT |
0.2998 USDT |
| 2023-10-08 |
0.3087 USDT |
903,494.0000 HIVE |
0.3122 USDT |
0.3025 USDT |
0.3060 USDT |
0.3130 USDT |
| 2023-10-07 |
0.3095 USDT |
1,510,176.0000 HIVE |
0.3119 USDT |
0.3016 USDT |
0.3077 USDT |
0.3113 USDT |
| 2023-10-06 |
0.3026 USDT |
1,364,977.0000 HIVE |
0.3025 USDT |
0.2970 USDT |
0.2993 USDT |
0.3110 USDT |
| 2023-10-05 |
0.3043 USDT |
1,173,343.0000 HIVE |
0.3110 USDT |
0.3002 USDT |
0.3017 USDT |
0.3022 USDT |
| 2023-10-04 |
0.3044 USDT |
2,974,322.0000 HIVE |
0.3003 USDT |
0.2933 USDT |
0.2965 USDT |
0.3096 USDT |
| 2023-10-03 |
0.2997 USDT |
1,997,342.0000 HIVE |
0.2966 USDT |
0.2930 USDT |
0.2961 USDT |
0.3005 USDT |
| 2023-10-02 |
0.3011 USDT |
642,860.0000 HIVE |
0.3070 USDT |
0.2951 USDT |
0.2963 USDT |
0.2961 USDT |
| 2023-10-01 |
0.3034 USDT |
632,933.0000 HIVE |
0.3022 USDT |
0.3004 USDT |
0.3019 USDT |
0.3075 USDT |
| 2023-09-30 |
0.3006 USDT |
648,246.0000 HIVE |
0.3006 USDT |
0.2969 USDT |
0.2994 USDT |
0.3019 USDT |
| 2023-09-29 |
0.2983 USDT |
517,326.0000 HIVE |
0.2997 USDT |
0.2951 USDT |
0.2976 USDT |
0.2982 USDT |
| 2023-09-28 |
0.2936 USDT |
495,623.0000 HIVE |
0.2916 USDT |
0.2890 USDT |
0.2900 USDT |
0.2984 USDT |
| 2023-09-27 |
0.2912 USDT |
470,562.0000 HIVE |
0.2934 USDT |
0.2883 USDT |
0.2903 USDT |
0.2915 USDT |
| 2023-09-26 |
0.2923 USDT |
608,714.0000 HIVE |
0.2976 USDT |
0.2896 USDT |
0.2908 USDT |
0.2928 USDT |
| 2023-09-25 |
0.2929 USDT |
1,444,682.0000 HIVE |
0.2967 USDT |
0.2893 USDT |
0.2907 USDT |
0.2974 USDT |
| 2023-09-24 |
0.3009 USDT |
1,626,665.0000 HIVE |
0.2981 USDT |
0.2944 USDT |
0.2965 USDT |
0.2962 USDT |
| 2023-09-23 |
0.2967 USDT |
312,740.0000 HIVE |
0.2957 USDT |
0.2949 USDT |
0.2961 USDT |
0.2970 USDT |
| 2023-09-22 |
0.2939 USDT |
1,002,024.0000 HIVE |
0.2893 USDT |
0.2880 USDT |
0.2894 USDT |
0.2968 USDT |
| 2023-09-21 |
0.2919 USDT |
938,847.0000 HIVE |
0.3005 USDT |
0.2865 USDT |
0.2885 USDT |
0.2895 USDT |
| 2023-09-20 |
0.2934 USDT |
1,055,937.0000 HIVE |
0.2934 USDT |
0.2882 USDT |
0.2894 USDT |
0.2974 USDT |
| 2023-09-19 |
0.2897 USDT |
644,606.0000 HIVE |
0.2873 USDT |
0.2856 USDT |
0.2880 USDT |
0.2937 USDT |
| 2023-09-18 |
0.2869 USDT |
779,254.0000 HIVE |
0.2870 USDT |
0.2794 USDT |
0.2838 USDT |
0.2878 USDT |