Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.2936 USDT |
495,623.0000 HIVE |
0.2916 USDT |
0.2890 USDT |
0.2900 USDT |
0.2984 USDT |
| 2023-09-27 |
0.2912 USDT |
470,562.0000 HIVE |
0.2934 USDT |
0.2883 USDT |
0.2903 USDT |
0.2915 USDT |
| 2023-09-26 |
0.2923 USDT |
608,714.0000 HIVE |
0.2976 USDT |
0.2896 USDT |
0.2908 USDT |
0.2928 USDT |
| 2023-09-25 |
0.2929 USDT |
1,444,682.0000 HIVE |
0.2967 USDT |
0.2893 USDT |
0.2907 USDT |
0.2974 USDT |
| 2023-09-24 |
0.3009 USDT |
1,626,665.0000 HIVE |
0.2981 USDT |
0.2944 USDT |
0.2965 USDT |
0.2962 USDT |
| 2023-09-23 |
0.2967 USDT |
312,740.0000 HIVE |
0.2957 USDT |
0.2949 USDT |
0.2961 USDT |
0.2970 USDT |
| 2023-09-22 |
0.2939 USDT |
1,002,024.0000 HIVE |
0.2893 USDT |
0.2880 USDT |
0.2894 USDT |
0.2968 USDT |
| 2023-09-21 |
0.2919 USDT |
938,847.0000 HIVE |
0.3005 USDT |
0.2865 USDT |
0.2885 USDT |
0.2895 USDT |
| 2023-09-20 |
0.2934 USDT |
1,055,937.0000 HIVE |
0.2934 USDT |
0.2882 USDT |
0.2894 USDT |
0.2974 USDT |
| 2023-09-19 |
0.2897 USDT |
644,606.0000 HIVE |
0.2873 USDT |
0.2856 USDT |
0.2880 USDT |
0.2937 USDT |
| 2023-09-18 |
0.2869 USDT |
779,254.0000 HIVE |
0.2870 USDT |
0.2794 USDT |
0.2838 USDT |
0.2878 USDT |
| 2023-09-17 |
0.2908 USDT |
748,777.0000 HIVE |
0.2999 USDT |
0.2860 USDT |
0.2873 USDT |
0.2873 USDT |
| 2023-09-16 |
0.2998 USDT |
1,444,569.0000 HIVE |
0.2994 USDT |
0.2926 USDT |
0.2969 USDT |
0.3000 USDT |
| 2023-09-15 |
0.2904 USDT |
1,089,828.0000 HIVE |
0.2914 USDT |
0.2842 USDT |
0.2885 USDT |
0.2999 USDT |
| 2023-09-14 |
0.2862 USDT |
2,043,074.0000 HIVE |
0.2769 USDT |
0.2758 USDT |
0.2783 USDT |
0.2913 USDT |
| 2023-09-13 |
0.2724 USDT |
780,378.0000 HIVE |
0.2683 USDT |
0.2671 USDT |
0.2692 USDT |
0.2774 USDT |
| 2023-09-12 |
0.2689 USDT |
1,018,371.0000 HIVE |
0.2657 USDT |
0.2641 USDT |
0.2651 USDT |
0.2689 USDT |
| 2023-09-11 |
0.2711 USDT |
2,850,781.0000 HIVE |
0.2740 USDT |
0.2642 USDT |
0.2650 USDT |
0.2648 USDT |
| 2023-09-10 |
0.2732 USDT |
642,550.0000 HIVE |
0.2775 USDT |
0.2706 USDT |
0.2724 USDT |
0.2744 USDT |
| 2023-09-09 |
0.2756 USDT |
606,180.0000 HIVE |
0.2761 USDT |
0.2735 USDT |
0.2750 USDT |
0.2772 USDT |
| 2023-09-08 |
0.2764 USDT |
621,634.0000 HIVE |
0.2779 USDT |
0.2721 USDT |
0.2739 USDT |
0.2757 USDT |
| 2023-09-07 |
0.2750 USDT |
488,739.0000 HIVE |
0.2746 USDT |
0.2722 USDT |
0.2745 USDT |
0.2790 USDT |
| 2023-09-06 |
0.2741 USDT |
945,926.0000 HIVE |
0.2744 USDT |
0.2709 USDT |
0.2728 USDT |
0.2745 USDT |
| 2023-09-05 |
0.2721 USDT |
992,056.0000 HIVE |
0.2738 USDT |
0.2682 USDT |
0.2706 USDT |
0.2738 USDT |
| 2023-09-04 |
0.2747 USDT |
688,968.0000 HIVE |
0.2760 USDT |
0.2713 USDT |
0.2737 USDT |
0.2743 USDT |
| 2023-09-03 |
0.2753 USDT |
655,748.0000 HIVE |
0.2770 USDT |
0.2715 USDT |
0.2734 USDT |
0.2764 USDT |
| 2023-09-02 |
0.2707 USDT |
1,103,525.0000 HIVE |
0.2686 USDT |
0.2652 USDT |
0.2661 USDT |
0.2781 USDT |
| 2023-09-01 |
0.2722 USDT |
1,075,908.0000 HIVE |
0.2753 USDT |
0.2642 USDT |
0.2686 USDT |
0.2686 USDT |
| 2023-08-31 |
0.2809 USDT |
806,771.0000 HIVE |
0.2876 USDT |
0.2733 USDT |
0.2750 USDT |
0.2751 USDT |
| 2023-08-30 |
0.2881 USDT |
784,200.0000 HIVE |
0.2952 USDT |
0.2839 USDT |
0.2866 USDT |
0.2869 USDT |
| 2023-08-29 |
0.2892 USDT |
1,184,357.0000 HIVE |
0.2867 USDT |
0.2809 USDT |
0.2823 USDT |
0.2951 USDT |
| 2023-08-28 |
0.2863 USDT |
781,858.0000 HIVE |
0.2927 USDT |
0.2821 USDT |
0.2836 USDT |
0.2873 USDT |
| 2023-08-27 |
0.2921 USDT |
365,744.0000 HIVE |
0.2933 USDT |
0.2901 USDT |
0.2906 USDT |
0.2924 USDT |
| 2023-08-26 |
0.2922 USDT |
415,350.0000 HIVE |
0.2935 USDT |
0.2903 USDT |
0.2918 USDT |
0.2928 USDT |
| 2023-08-25 |
0.2912 USDT |
1,526,646.0000 HIVE |
0.2904 USDT |
0.2867 USDT |
0.2877 USDT |
0.2921 USDT |
| 2023-08-24 |
0.2900 USDT |
1,411,778.0000 HIVE |
0.2903 USDT |
0.2854 USDT |
0.2876 USDT |
0.2885 USDT |
| 2023-08-23 |
0.2890 USDT |
1,272,417.0000 HIVE |
0.2850 USDT |
0.2800 USDT |
0.2832 USDT |
0.2903 USDT |
| 2023-08-22 |
0.2834 USDT |
777,434.0000 HIVE |
0.2891 USDT |
0.2761 USDT |
0.2818 USDT |
0.2841 USDT |
| 2023-08-21 |
0.2894 USDT |
769,119.0000 HIVE |
0.2959 USDT |
0.2854 USDT |
0.2881 USDT |
0.2911 USDT |
| 2023-08-20 |
0.2947 USDT |
689,123.0000 HIVE |
0.2937 USDT |
0.2906 USDT |
0.2926 USDT |
0.2955 USDT |
| 2023-08-19 |
0.2913 USDT |
482,653.0000 HIVE |
0.2913 USDT |
0.2884 USDT |
0.2904 USDT |
0.2939 USDT |
| 2023-08-18 |
0.2843 USDT |
1,450,750.0000 HIVE |
0.2841 USDT |
0.2786 USDT |
0.2812 USDT |
0.2895 USDT |
| 2023-08-17 |
0.2972 USDT |
2,132,908.0000 HIVE |
0.3087 USDT |
0.2674 USDT |
0.2821 USDT |
0.2821 USDT |
| 2023-08-16 |
0.3170 USDT |
1,492,610.0000 HIVE |
0.3319 USDT |
0.3065 USDT |
0.3091 USDT |
0.3091 USDT |
| 2023-08-15 |
0.3405 USDT |
1,019,215.0000 HIVE |
0.3465 USDT |
0.3317 USDT |
0.3327 USDT |
0.3321 USDT |
| 2023-08-14 |
0.3464 USDT |
826,288.0000 HIVE |
0.3468 USDT |
0.3431 USDT |
0.3449 USDT |
0.3460 USDT |
| 2023-08-13 |
0.3466 USDT |
347,002.0000 HIVE |
0.3481 USDT |
0.3450 USDT |
0.3463 USDT |
0.3461 USDT |
| 2023-08-12 |
0.3463 USDT |
320,007.0000 HIVE |
0.3465 USDT |
0.3441 USDT |
0.3446 USDT |
0.3476 USDT |
| 2023-08-11 |
0.3453 USDT |
758,152.0000 HIVE |
0.3463 USDT |
0.3412 USDT |
0.3441 USDT |
0.3459 USDT |
| 2023-08-10 |
0.3434 USDT |
382,807.0000 HIVE |
0.3447 USDT |
0.3419 USDT |
0.3427 USDT |
0.3445 USDT |