Identifier on Binance: HIVEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
0.3845 USDT |
3,037,813.0000 HIVE |
0.3768 USDT |
0.3668 USDT |
0.3759 USDT |
0.3936 USDT |
| 2024-04-03 |
0.3784 USDT |
4,869,752.0000 HIVE |
0.3704 USDT |
0.3603 USDT |
0.3752 USDT |
0.3780 USDT |
| 2024-04-02 |
0.3787 USDT |
4,039,767.0000 HIVE |
0.4012 USDT |
0.3654 USDT |
0.3731 USDT |
0.3739 USDT |
| 2024-04-01 |
0.4093 USDT |
4,409,337.0000 HIVE |
0.4335 USDT |
0.3926 USDT |
0.3965 USDT |
0.4028 USDT |
| 2024-03-31 |
0.4229 USDT |
3,809,334.0000 HIVE |
0.4226 USDT |
0.4181 USDT |
0.4208 USDT |
0.4293 USDT |
| 2024-03-30 |
0.4297 USDT |
7,245,481.0000 HIVE |
0.4387 USDT |
0.4191 USDT |
0.4221 USDT |
0.4204 USDT |
| 2024-03-29 |
0.4331 USDT |
6,911,181.0000 HIVE |
0.4415 USDT |
0.4216 USDT |
0.4269 USDT |
0.4373 USDT |
| 2024-03-28 |
0.4323 USDT |
6,193,156.0000 HIVE |
0.4410 USDT |
0.4181 USDT |
0.4237 USDT |
0.4394 USDT |
| 2024-03-27 |
0.4490 USDT |
13,688,626.0000 HIVE |
0.4402 USDT |
0.4286 USDT |
0.4344 USDT |
0.4381 USDT |
| 2024-03-26 |
0.4280 USDT |
7,318,808.0000 HIVE |
0.4139 USDT |
0.4106 USDT |
0.4238 USDT |
0.4360 USDT |
| 2024-03-25 |
0.4020 USDT |
7,022,404.0000 HIVE |
0.3948 USDT |
0.3922 USDT |
0.3954 USDT |
0.4121 USDT |
| 2024-03-24 |
0.3887 USDT |
4,040,885.0000 HIVE |
0.3841 USDT |
0.3779 USDT |
0.3817 USDT |
0.3958 USDT |
| 2024-03-23 |
0.3876 USDT |
5,256,550.0000 HIVE |
0.3769 USDT |
0.3755 USDT |
0.3865 USDT |
0.3839 USDT |
| 2024-03-22 |
0.3882 USDT |
9,496,881.0000 HIVE |
0.3895 USDT |
0.3667 USDT |
0.3727 USDT |
0.3754 USDT |
| 2024-03-21 |
0.3881 USDT |
7,762,234.0000 HIVE |
0.3838 USDT |
0.3812 USDT |
0.3880 USDT |
0.3897 USDT |
| 2024-03-20 |
0.3581 USDT |
6,219,728.0000 HIVE |
0.3465 USDT |
0.3325 USDT |
0.3445 USDT |
0.3840 USDT |
| 2024-03-19 |
0.3576 USDT |
6,589,205.0000 HIVE |
0.3847 USDT |
0.3395 USDT |
0.3485 USDT |
0.3430 USDT |
| 2024-03-18 |
0.3878 USDT |
4,478,207.0000 HIVE |
0.4030 USDT |
0.3751 USDT |
0.3789 USDT |
0.3842 USDT |
| 2024-03-17 |
0.3882 USDT |
6,230,219.0000 HIVE |
0.3941 USDT |
0.3677 USDT |
0.3772 USDT |
0.4032 USDT |
| 2024-03-16 |
0.4199 USDT |
5,746,453.0000 HIVE |
0.4421 USDT |
0.3873 USDT |
0.3999 USDT |
0.3943 USDT |
| 2024-03-15 |
0.4454 USDT |
8,987,661.0000 HIVE |
0.4783 USDT |
0.4144 USDT |
0.4337 USDT |
0.4400 USDT |
| 2024-03-14 |
0.4668 USDT |
13,412,918.0000 HIVE |
0.4661 USDT |
0.4341 USDT |
0.4497 USDT |
0.4721 USDT |
| 2024-03-13 |
0.4609 USDT |
6,346,359.0000 HIVE |
0.4688 USDT |
0.4412 USDT |
0.4536 USDT |
0.4679 USDT |
| 2024-03-12 |
0.4631 USDT |
11,543,295.0000 HIVE |
0.4574 USDT |
0.4241 USDT |
0.4460 USDT |
0.4660 USDT |
| 2024-03-11 |
0.4386 USDT |
5,525,432.0000 HIVE |
0.4324 USDT |
0.4153 USDT |
0.4255 USDT |
0.4543 USDT |
| 2024-03-10 |
0.4331 USDT |
2,548,262.0000 HIVE |
0.4394 USDT |
0.4250 USDT |
0.4302 USDT |
0.4318 USDT |
| 2024-03-09 |
0.4360 USDT |
3,251,759.0000 HIVE |
0.4369 USDT |
0.4278 USDT |
0.4328 USDT |
0.4396 USDT |
| 2024-03-08 |
0.4347 USDT |
4,779,048.0000 HIVE |
0.4346 USDT |
0.4167 USDT |
0.4273 USDT |
0.4358 USDT |
| 2024-03-07 |
0.4308 USDT |
9,972,573.0000 HIVE |
0.4087 USDT |
0.4026 USDT |
0.4124 USDT |
0.4357 USDT |
| 2024-03-06 |
0.3816 USDT |
8,381,052.0000 HIVE |
0.3927 USDT |
0.3676 USDT |
0.3799 USDT |
0.4039 USDT |
| 2024-03-05 |
0.4089 USDT |
7,964,728.0000 HIVE |
0.4241 USDT |
0.3661 USDT |
0.3832 USDT |
0.3918 USDT |
| 2024-03-04 |
0.4252 USDT |
11,285,670.0000 HIVE |
0.4123 USDT |
0.3967 USDT |
0.4123 USDT |
0.4241 USDT |
| 2024-03-03 |
0.4003 USDT |
5,772,937.0000 HIVE |
0.4095 USDT |
0.3760 USDT |
0.3904 USDT |
0.4127 USDT |
| 2024-03-02 |
0.3940 USDT |
3,827,468.0000 HIVE |
0.3899 USDT |
0.3825 USDT |
0.3887 USDT |
0.4070 USDT |
| 2024-03-01 |
0.3759 USDT |
4,207,531.0000 HIVE |
0.3650 USDT |
0.3604 USDT |
0.3699 USDT |
0.3912 USDT |
| 2024-02-29 |
0.3591 USDT |
8,708,667.0000 HIVE |
0.3465 USDT |
0.3416 USDT |
0.3468 USDT |
0.3579 USDT |
| 2024-02-28 |
0.3434 USDT |
6,780,004.0000 HIVE |
0.3372 USDT |
0.3319 USDT |
0.3387 USDT |
0.3461 USDT |
| 2024-02-27 |
0.3356 USDT |
3,430,687.0000 HIVE |
0.3359 USDT |
0.3301 USDT |
0.3334 USDT |
0.3380 USDT |
| 2024-02-26 |
0.3307 USDT |
3,196,752.0000 HIVE |
0.3345 USDT |
0.3215 USDT |
0.3242 USDT |
0.3363 USDT |
| 2024-02-25 |
0.3333 USDT |
3,197,748.0000 HIVE |
0.3332 USDT |
0.3283 USDT |
0.3303 USDT |
0.3348 USDT |
| 2024-02-24 |
0.3323 USDT |
1,780,286.0000 HIVE |
0.3302 USDT |
0.3280 USDT |
0.3296 USDT |
0.3333 USDT |
| 2024-02-23 |
0.3324 USDT |
2,974,797.0000 HIVE |
0.3384 USDT |
0.3267 USDT |
0.3308 USDT |
0.3308 USDT |
| 2024-02-22 |
0.3366 USDT |
4,355,091.0000 HIVE |
0.3419 USDT |
0.3300 USDT |
0.3337 USDT |
0.3395 USDT |
| 2024-02-21 |
0.3470 USDT |
11,765,736.0000 HIVE |
0.3374 USDT |
0.3316 USDT |
0.3365 USDT |
0.3436 USDT |
| 2024-02-20 |
0.3286 USDT |
6,916,780.0000 HIVE |
0.3342 USDT |
0.3221 USDT |
0.3254 USDT |
0.3342 USDT |
| 2024-02-19 |
0.3344 USDT |
5,492,425.0000 HIVE |
0.3269 USDT |
0.3234 USDT |
0.3257 USDT |
0.3351 USDT |
| 2024-02-18 |
0.3249 USDT |
2,079,387.0000 HIVE |
0.3249 USDT |
0.3208 USDT |
0.3232 USDT |
0.3270 USDT |
| 2024-02-17 |
0.3236 USDT |
2,376,479.0000 HIVE |
0.3269 USDT |
0.3169 USDT |
0.3205 USDT |
0.3254 USDT |
| 2024-02-16 |
0.3251 USDT |
2,982,785.0000 HIVE |
0.3252 USDT |
0.3207 USDT |
0.3236 USDT |
0.3266 USDT |
| 2024-02-15 |
0.3214 USDT |
3,518,780.0000 HIVE |
0.3204 USDT |
0.3156 USDT |
0.3181 USDT |
0.3244 USDT |