Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.6754 USDT |
1,622,063.5410 HIGH |
0.6610 USDT |
0.6560 USDT |
0.6590 USDT |
0.6850 USDT |
| 2025-07-19 |
0.6426 USDT |
1,722,725.9450 HIGH |
0.6390 USDT |
0.6210 USDT |
0.6360 USDT |
0.6600 USDT |
| 2025-07-18 |
0.6511 USDT |
1,732,752.3160 HIGH |
0.6340 USDT |
0.6210 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-07-17 |
0.6334 USDT |
1,696,376.4040 HIGH |
0.6350 USDT |
0.6140 USDT |
0.6260 USDT |
0.6310 USDT |
| 2025-07-16 |
0.6395 USDT |
2,428,354.7030 HIGH |
0.6260 USDT |
0.6110 USDT |
0.6200 USDT |
0.6390 USDT |
| 2025-07-15 |
0.5922 USDT |
2,129,115.3460 HIGH |
0.6000 USDT |
0.5670 USDT |
0.5810 USDT |
0.6170 USDT |
| 2025-07-14 |
0.6242 USDT |
2,158,559.1870 HIGH |
0.6070 USDT |
0.5940 USDT |
0.6020 USDT |
0.6000 USDT |
| 2025-07-13 |
0.6045 USDT |
1,636,710.5910 HIGH |
0.5910 USDT |
0.5870 USDT |
0.5960 USDT |
0.5980 USDT |
| 2025-07-12 |
0.5919 USDT |
1,755,619.0610 HIGH |
0.5960 USDT |
0.5700 USDT |
0.5830 USDT |
0.5870 USDT |
| 2025-07-11 |
0.6056 USDT |
2,824,299.9640 HIGH |
0.5820 USDT |
0.5740 USDT |
0.5850 USDT |
0.6040 USDT |
| 2025-07-10 |
0.5494 USDT |
2,564,300.5720 HIGH |
0.5410 USDT |
0.5290 USDT |
0.5380 USDT |
0.5830 USDT |
| 2025-07-09 |
0.5342 USDT |
2,552,829.0220 HIGH |
0.5230 USDT |
0.5160 USDT |
0.5210 USDT |
0.5420 USDT |
| 2025-07-08 |
0.5148 USDT |
670,969.7730 HIGH |
0.5100 USDT |
0.5040 USDT |
0.5070 USDT |
0.5240 USDT |
| 2025-07-07 |
0.5110 USDT |
896,035.6470 HIGH |
0.5140 USDT |
0.5020 USDT |
0.5080 USDT |
0.5080 USDT |
| 2025-07-06 |
0.5112 USDT |
817,816.0630 HIGH |
0.5020 USDT |
0.4980 USDT |
0.5020 USDT |
0.5160 USDT |
| 2025-07-05 |
0.5021 USDT |
533,290.4400 HIGH |
0.4990 USDT |
0.4900 USDT |
0.4980 USDT |
0.4970 USDT |
| 2025-07-04 |
0.5099 USDT |
1,554,173.2030 HIGH |
0.5380 USDT |
0.4880 USDT |
0.4930 USDT |
0.4990 USDT |
| 2025-07-03 |
0.5350 USDT |
1,122,797.6090 HIGH |
0.5290 USDT |
0.5190 USDT |
0.5250 USDT |
0.5360 USDT |
| 2025-07-02 |
0.5119 USDT |
1,669,395.3700 HIGH |
0.4900 USDT |
0.4860 USDT |
0.4920 USDT |
0.5290 USDT |
| 2025-07-01 |
0.5028 USDT |
1,516,563.5870 HIGH |
0.5210 USDT |
0.4850 USDT |
0.4890 USDT |
0.4880 USDT |
| 2025-06-30 |
0.5269 USDT |
2,849,714.6660 HIGH |
0.5400 USDT |
0.5080 USDT |
0.5170 USDT |
0.5210 USDT |
| 2025-06-29 |
0.5077 USDT |
895,529.7320 HIGH |
0.5100 USDT |
0.5020 USDT |
0.5050 USDT |
0.5090 USDT |
| 2025-06-28 |
0.5008 USDT |
806,015.3600 HIGH |
0.5000 USDT |
0.4930 USDT |
0.4950 USDT |
0.5100 USDT |
| 2025-06-27 |
0.4945 USDT |
976,247.3680 HIGH |
0.4910 USDT |
0.4860 USDT |
0.4920 USDT |
0.4990 USDT |
| 2025-06-26 |
0.4976 USDT |
1,528,288.7980 HIGH |
0.5010 USDT |
0.4860 USDT |
0.4910 USDT |
0.4910 USDT |
| 2025-06-25 |
0.5096 USDT |
1,334,296.5110 HIGH |
0.5190 USDT |
0.4970 USDT |
0.5010 USDT |
0.5010 USDT |
| 2025-06-24 |
0.5125 USDT |
2,134,896.4060 HIGH |
0.5080 USDT |
0.5040 USDT |
0.5080 USDT |
0.5190 USDT |
| 2025-06-23 |
0.4822 USDT |
2,908,285.0860 HIGH |
0.4520 USDT |
0.4520 USDT |
0.4580 USDT |
0.5070 USDT |
| 2025-06-22 |
0.4608 USDT |
2,823,708.2670 HIGH |
0.4890 USDT |
0.4340 USDT |
0.4450 USDT |
0.4370 USDT |
| 2025-06-21 |
0.5015 USDT |
1,026,931.8370 HIGH |
0.5090 USDT |
0.4810 USDT |
0.4910 USDT |
0.4810 USDT |
| 2025-06-20 |
0.5163 USDT |
1,771,382.6100 HIGH |
0.5250 USDT |
0.4980 USDT |
0.5100 USDT |
0.5140 USDT |
| 2025-06-19 |
0.5266 USDT |
822,979.9900 HIGH |
0.5310 USDT |
0.5110 USDT |
0.5230 USDT |
0.5240 USDT |
| 2025-06-18 |
0.5222 USDT |
1,074,220.0020 HIGH |
0.5170 USDT |
0.5060 USDT |
0.5180 USDT |
0.5320 USDT |
| 2025-06-17 |
0.5328 USDT |
2,867,902.2390 HIGH |
0.5360 USDT |
0.5020 USDT |
0.5120 USDT |
0.5130 USDT |
| 2025-06-16 |
0.5477 USDT |
2,408,933.6310 HIGH |
0.5320 USDT |
0.5250 USDT |
0.5330 USDT |
0.5570 USDT |
| 2025-06-15 |
0.5267 USDT |
1,016,464.2160 HIGH |
0.5240 USDT |
0.5190 USDT |
0.5260 USDT |
0.5330 USDT |
| 2025-06-14 |
0.5263 USDT |
664,617.8960 HIGH |
0.5290 USDT |
0.5150 USDT |
0.5230 USDT |
0.5200 USDT |
| 2025-06-13 |
0.5123 USDT |
3,413,232.3630 HIGH |
0.5390 USDT |
0.4920 USDT |
0.5010 USDT |
0.5280 USDT |
| 2025-06-12 |
0.5661 USDT |
1,706,687.0440 HIGH |
0.5860 USDT |
0.5450 USDT |
0.5560 USDT |
0.5550 USDT |
| 2025-06-11 |
0.6093 USDT |
3,293,819.8840 HIGH |
0.6120 USDT |
0.5780 USDT |
0.5920 USDT |
0.5810 USDT |
| 2025-06-10 |
0.6035 USDT |
4,001,502.8250 HIGH |
0.5870 USDT |
0.5850 USDT |
0.5950 USDT |
0.6030 USDT |
| 2025-06-09 |
0.5582 USDT |
1,529,126.4790 HIGH |
0.5470 USDT |
0.5330 USDT |
0.5400 USDT |
0.5850 USDT |
| 2025-06-08 |
0.5515 USDT |
1,025,941.1250 HIGH |
0.5580 USDT |
0.5420 USDT |
0.5460 USDT |
0.5460 USDT |
| 2025-06-07 |
0.5549 USDT |
921,604.5200 HIGH |
0.5410 USDT |
0.5380 USDT |
0.5480 USDT |
0.5570 USDT |
| 2025-06-06 |
0.5409 USDT |
1,082,202.1680 HIGH |
0.5360 USDT |
0.5280 USDT |
0.5360 USDT |
0.5420 USDT |
| 2025-06-05 |
0.5657 USDT |
5,550,461.5310 HIGH |
0.5550 USDT |
0.5210 USDT |
0.5400 USDT |
0.5350 USDT |
| 2025-06-04 |
0.5618 USDT |
1,004,052.6390 HIGH |
0.5640 USDT |
0.5500 USDT |
0.5570 USDT |
0.5570 USDT |
| 2025-06-03 |
0.5744 USDT |
1,790,998.3060 HIGH |
0.5680 USDT |
0.5610 USDT |
0.5670 USDT |
0.5650 USDT |
| 2025-06-02 |
0.5507 USDT |
1,226,471.5200 HIGH |
0.5660 USDT |
0.5320 USDT |
0.5380 USDT |
0.5630 USDT |
| 2025-06-01 |
0.5460 USDT |
839,018.6730 HIGH |
0.5420 USDT |
0.5310 USDT |
0.5420 USDT |
0.5650 USDT |