Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
1.7728 USDT |
3,971,304.6310 HIGH |
1.6930 USDT |
1.6770 USDT |
1.6940 USDT |
1.7960 USDT |
| 2023-12-20 |
1.7121 USDT |
2,459,305.8950 HIGH |
1.6550 USDT |
1.6280 USDT |
1.6520 USDT |
1.6890 USDT |
| 2023-12-19 |
1.6851 USDT |
2,339,754.3830 HIGH |
1.6690 USDT |
1.6360 USDT |
1.6560 USDT |
1.6490 USDT |
| 2023-12-18 |
1.6136 USDT |
2,442,310.2820 HIGH |
1.7000 USDT |
1.5160 USDT |
1.5750 USDT |
1.6620 USDT |
| 2023-12-17 |
1.7674 USDT |
2,111,770.5730 HIGH |
1.8160 USDT |
1.7120 USDT |
1.7230 USDT |
1.7130 USDT |
| 2023-12-16 |
1.7838 USDT |
2,551,869.5700 HIGH |
1.7250 USDT |
1.6940 USDT |
1.7500 USDT |
1.8100 USDT |
| 2023-12-15 |
1.7412 USDT |
2,499,882.5150 HIGH |
1.7630 USDT |
1.6920 USDT |
1.7210 USDT |
1.7210 USDT |
| 2023-12-14 |
1.7162 USDT |
2,996,709.9250 HIGH |
1.7270 USDT |
1.6250 USDT |
1.7060 USDT |
1.7540 USDT |
| 2023-12-13 |
1.6807 USDT |
2,881,927.3600 HIGH |
1.7590 USDT |
1.6120 USDT |
1.6530 USDT |
1.7230 USDT |
| 2023-12-12 |
1.8352 USDT |
3,276,707.9100 HIGH |
1.8700 USDT |
1.7270 USDT |
1.7530 USDT |
1.7440 USDT |
| 2023-12-11 |
1.7997 USDT |
5,509,980.2990 HIGH |
1.9020 USDT |
1.6000 USDT |
1.7970 USDT |
1.8690 USDT |
| 2023-12-10 |
1.8802 USDT |
4,027,292.1060 HIGH |
1.8400 USDT |
1.7920 USDT |
1.8530 USDT |
1.8950 USDT |
| 2023-12-09 |
1.8940 USDT |
6,304,302.2280 HIGH |
1.8880 USDT |
1.8220 USDT |
1.8810 USDT |
1.8670 USDT |
| 2023-12-08 |
1.8883 USDT |
43,487,044.4470 HIGH |
1.5670 USDT |
1.5650 USDT |
1.8310 USDT |
1.8770 USDT |
| 2023-12-07 |
1.5496 USDT |
4,511,454.0220 HIGH |
1.6170 USDT |
1.4770 USDT |
1.5180 USDT |
1.5640 USDT |
| 2023-12-06 |
1.5921 USDT |
6,273,212.6070 HIGH |
1.5860 USDT |
1.5060 USDT |
1.5380 USDT |
1.5880 USDT |
| 2023-12-05 |
1.5687 USDT |
8,150,724.0570 HIGH |
1.5300 USDT |
1.4860 USDT |
1.5230 USDT |
1.5850 USDT |
| 2023-12-04 |
1.4711 USDT |
4,592,667.4880 HIGH |
1.4810 USDT |
1.3670 USDT |
1.4500 USDT |
1.4920 USDT |
| 2023-12-03 |
1.4907 USDT |
3,030,288.2670 HIGH |
1.5110 USDT |
1.4410 USDT |
1.4610 USDT |
1.4770 USDT |
| 2023-12-02 |
1.4792 USDT |
3,978,673.1680 HIGH |
1.3980 USDT |
1.3920 USDT |
1.4000 USDT |
1.5050 USDT |
| 2023-12-01 |
1.3966 USDT |
1,986,435.4400 HIGH |
1.3910 USDT |
1.3560 USDT |
1.3910 USDT |
1.3960 USDT |
| 2023-11-30 |
1.3921 USDT |
1,650,894.7890 HIGH |
1.4020 USDT |
1.3730 USDT |
1.3800 USDT |
1.3900 USDT |
| 2023-11-29 |
1.4143 USDT |
2,848,197.6140 HIGH |
1.4570 USDT |
1.3710 USDT |
1.3930 USDT |
1.4000 USDT |
| 2023-11-28 |
1.4559 USDT |
4,644,255.3060 HIGH |
1.4100 USDT |
1.3890 USDT |
1.4240 USDT |
1.4550 USDT |
| 2023-11-27 |
1.4296 USDT |
5,525,350.3220 HIGH |
1.4910 USDT |
1.3610 USDT |
1.3790 USDT |
1.4090 USDT |
| 2023-11-26 |
1.5165 USDT |
12,102,913.6320 HIGH |
1.4430 USDT |
1.3920 USDT |
1.4150 USDT |
1.4980 USDT |
| 2023-11-25 |
1.4141 USDT |
4,114,237.4970 HIGH |
1.3500 USDT |
1.3360 USDT |
1.3510 USDT |
1.4420 USDT |
| 2023-11-24 |
1.3381 USDT |
2,214,292.6540 HIGH |
1.2960 USDT |
1.2960 USDT |
1.3100 USDT |
1.3430 USDT |
| 2023-11-23 |
1.2931 USDT |
1,495,275.6250 HIGH |
1.2830 USDT |
1.2620 USDT |
1.2800 USDT |
1.2940 USDT |
| 2023-11-22 |
1.2514 USDT |
3,211,470.4150 HIGH |
1.1910 USDT |
1.1890 USDT |
1.2230 USDT |
1.2790 USDT |
| 2023-11-21 |
1.2923 USDT |
4,206,564.4960 HIGH |
1.3700 USDT |
1.1880 USDT |
1.2180 USDT |
1.2150 USDT |
| 2023-11-20 |
1.3920 USDT |
2,245,009.3080 HIGH |
1.3870 USDT |
1.3510 USDT |
1.3790 USDT |
1.3740 USDT |
| 2023-11-19 |
1.3587 USDT |
1,810,956.1510 HIGH |
1.3500 USDT |
1.3110 USDT |
1.3360 USDT |
1.3940 USDT |
| 2023-11-18 |
1.3138 USDT |
2,312,389.3390 HIGH |
1.3610 USDT |
1.2510 USDT |
1.2920 USDT |
1.3500 USDT |
| 2023-11-17 |
1.3696 USDT |
2,644,890.8260 HIGH |
1.3950 USDT |
1.3060 USDT |
1.3350 USDT |
1.3610 USDT |
| 2023-11-16 |
1.4715 USDT |
4,121,863.9140 HIGH |
1.4810 USDT |
1.3690 USDT |
1.4040 USDT |
1.4110 USDT |
| 2023-11-15 |
1.4302 USDT |
2,324,482.6220 HIGH |
1.3770 USDT |
1.3700 USDT |
1.3840 USDT |
1.4740 USDT |
| 2023-11-14 |
1.3922 USDT |
3,463,045.8460 HIGH |
1.4300 USDT |
1.3040 USDT |
1.3590 USDT |
1.3770 USDT |
| 2023-11-13 |
1.5114 USDT |
4,940,518.5920 HIGH |
1.5470 USDT |
1.4430 USDT |
1.4600 USDT |
1.4540 USDT |
| 2023-11-12 |
1.5168 USDT |
6,012,824.3980 HIGH |
1.4640 USDT |
1.3950 USDT |
1.4630 USDT |
1.5560 USDT |
| 2023-11-11 |
1.4425 USDT |
4,038,578.2380 HIGH |
1.4490 USDT |
1.3930 USDT |
1.4250 USDT |
1.4670 USDT |
| 2023-11-10 |
1.4145 USDT |
3,021,962.6450 HIGH |
1.4060 USDT |
1.3620 USDT |
1.3950 USDT |
1.4470 USDT |
| 2023-11-09 |
1.4127 USDT |
5,062,994.4860 HIGH |
1.4520 USDT |
1.3000 USDT |
1.3550 USDT |
1.3890 USDT |
| 2023-11-08 |
1.4398 USDT |
2,733,262.1550 HIGH |
1.4050 USDT |
1.3880 USDT |
1.4080 USDT |
1.4600 USDT |
| 2023-11-07 |
1.3857 USDT |
3,287,541.3860 HIGH |
1.4250 USDT |
1.3150 USDT |
1.3580 USDT |
1.4070 USDT |
| 2023-11-06 |
1.4190 USDT |
4,570,305.5800 HIGH |
1.3910 USDT |
1.3700 USDT |
1.4070 USDT |
1.4240 USDT |
| 2023-11-05 |
1.3739 USDT |
4,042,033.2880 HIGH |
1.3260 USDT |
1.3200 USDT |
1.3430 USDT |
1.4020 USDT |
| 2023-11-04 |
1.3199 USDT |
1,980,360.5910 HIGH |
1.3130 USDT |
1.2950 USDT |
1.3110 USDT |
1.3310 USDT |
| 2023-11-03 |
1.2638 USDT |
2,146,491.0860 HIGH |
1.2800 USDT |
1.2260 USDT |
1.2550 USDT |
1.3140 USDT |
| 2023-11-02 |
1.3216 USDT |
2,157,993.3460 HIGH |
1.3460 USDT |
1.2540 USDT |
1.2850 USDT |
1.2750 USDT |