Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.5492 USDT |
1,240,818.3480 HIGH |
0.5490 USDT |
0.5420 USDT |
0.5470 USDT |
0.5520 USDT |
| 2025-08-26 |
0.5383 USDT |
1,408,384.4620 HIGH |
0.5280 USDT |
0.5230 USDT |
0.5280 USDT |
0.5510 USDT |
| 2025-08-25 |
0.5524 USDT |
1,427,899.3980 HIGH |
0.5810 USDT |
0.5210 USDT |
0.5260 USDT |
0.5260 USDT |
| 2025-08-24 |
0.5811 USDT |
1,488,267.5500 HIGH |
0.5880 USDT |
0.5650 USDT |
0.5700 USDT |
0.5840 USDT |
| 2025-08-23 |
0.5852 USDT |
1,138,383.4800 HIGH |
0.5980 USDT |
0.5730 USDT |
0.5830 USDT |
0.5870 USDT |
| 2025-08-22 |
0.5581 USDT |
3,349,285.2690 HIGH |
0.5420 USDT |
0.5210 USDT |
0.5330 USDT |
0.5930 USDT |
| 2025-08-21 |
0.5490 USDT |
1,070,863.3090 HIGH |
0.5700 USDT |
0.5350 USDT |
0.5400 USDT |
0.5460 USDT |
| 2025-08-20 |
0.5568 USDT |
2,089,061.0490 HIGH |
0.5300 USDT |
0.5280 USDT |
0.5360 USDT |
0.5700 USDT |
| 2025-08-19 |
0.5460 USDT |
1,819,824.2410 HIGH |
0.5470 USDT |
0.5260 USDT |
0.5360 USDT |
0.5360 USDT |
| 2025-08-18 |
0.5499 USDT |
3,776,094.4580 HIGH |
0.5750 USDT |
0.5270 USDT |
0.5410 USDT |
0.5490 USDT |
| 2025-08-17 |
0.5833 USDT |
990,264.5500 HIGH |
0.5820 USDT |
0.5710 USDT |
0.5760 USDT |
0.5800 USDT |
| 2025-08-16 |
0.5731 USDT |
898,982.1100 HIGH |
0.5560 USDT |
0.5550 USDT |
0.5620 USDT |
0.5810 USDT |
| 2025-08-15 |
0.5577 USDT |
1,304,833.7050 HIGH |
0.5580 USDT |
0.5400 USDT |
0.5490 USDT |
0.5500 USDT |
| 2025-08-14 |
0.5872 USDT |
2,400,087.3700 HIGH |
0.6260 USDT |
0.5470 USDT |
0.5550 USDT |
0.5540 USDT |
| 2025-08-13 |
0.6178 USDT |
1,376,680.9930 HIGH |
0.6100 USDT |
0.6020 USDT |
0.6100 USDT |
0.6280 USDT |
| 2025-08-12 |
0.5857 USDT |
1,352,728.4640 HIGH |
0.5700 USDT |
0.5620 USDT |
0.5690 USDT |
0.6120 USDT |
| 2025-08-11 |
0.5957 USDT |
1,524,413.4630 HIGH |
0.6050 USDT |
0.5660 USDT |
0.5730 USDT |
0.5730 USDT |
| 2025-08-10 |
0.6065 USDT |
1,514,735.7620 HIGH |
0.6100 USDT |
0.5840 USDT |
0.5980 USDT |
0.6050 USDT |
| 2025-08-09 |
0.6016 USDT |
1,349,672.5910 HIGH |
0.5820 USDT |
0.5820 USDT |
0.5860 USDT |
0.6070 USDT |
| 2025-08-08 |
0.5740 USDT |
1,047,637.4600 HIGH |
0.5710 USDT |
0.5630 USDT |
0.5670 USDT |
0.5860 USDT |
| 2025-08-07 |
0.5579 USDT |
938,290.5170 HIGH |
0.5450 USDT |
0.5420 USDT |
0.5450 USDT |
0.5700 USDT |
| 2025-08-06 |
0.5364 USDT |
1,012,574.6940 HIGH |
0.5370 USDT |
0.5190 USDT |
0.5230 USDT |
0.5440 USDT |
| 2025-08-05 |
0.5545 USDT |
2,267,926.5730 HIGH |
0.5560 USDT |
0.5230 USDT |
0.5340 USDT |
0.5330 USDT |
| 2025-08-04 |
0.5454 USDT |
904,821.2020 HIGH |
0.5340 USDT |
0.5320 USDT |
0.5410 USDT |
0.5580 USDT |
| 2025-08-03 |
0.5300 USDT |
571,727.1210 HIGH |
0.5200 USDT |
0.5130 USDT |
0.5270 USDT |
0.5320 USDT |
| 2025-08-02 |
0.5270 USDT |
1,129,486.3280 HIGH |
0.5280 USDT |
0.5100 USDT |
0.5190 USDT |
0.5190 USDT |
| 2025-08-01 |
0.5340 USDT |
1,655,048.8430 HIGH |
0.5420 USDT |
0.5140 USDT |
0.5340 USDT |
0.5200 USDT |
| 2025-07-31 |
0.5739 USDT |
1,151,624.1440 HIGH |
0.5720 USDT |
0.5460 USDT |
0.5510 USDT |
0.5460 USDT |
| 2025-07-30 |
0.5637 USDT |
1,373,506.9570 HIGH |
0.5770 USDT |
0.5410 USDT |
0.5590 USDT |
0.5640 USDT |
| 2025-07-29 |
0.5888 USDT |
1,665,247.7120 HIGH |
0.5900 USDT |
0.5620 USDT |
0.5740 USDT |
0.5760 USDT |
| 2025-07-28 |
0.6233 USDT |
1,805,930.9340 HIGH |
0.6370 USDT |
0.5840 USDT |
0.5930 USDT |
0.5900 USDT |
| 2025-07-27 |
0.6333 USDT |
1,176,227.0710 HIGH |
0.6180 USDT |
0.6080 USDT |
0.6230 USDT |
0.6380 USDT |
| 2025-07-26 |
0.6242 USDT |
685,653.4770 HIGH |
0.6240 USDT |
0.6170 USDT |
0.6210 USDT |
0.6200 USDT |
| 2025-07-25 |
0.6033 USDT |
1,015,415.8280 HIGH |
0.6070 USDT |
0.5880 USDT |
0.6010 USDT |
0.6250 USDT |
| 2025-07-24 |
0.6013 USDT |
1,555,736.6580 HIGH |
0.6240 USDT |
0.5740 USDT |
0.5910 USDT |
0.6120 USDT |
| 2025-07-23 |
0.6389 USDT |
2,131,039.6470 HIGH |
0.6730 USDT |
0.6010 USDT |
0.6230 USDT |
0.6230 USDT |
| 2025-07-22 |
0.6610 USDT |
1,214,623.7880 HIGH |
0.6790 USDT |
0.6380 USDT |
0.6520 USDT |
0.6690 USDT |
| 2025-07-21 |
0.6804 USDT |
2,347,391.7330 HIGH |
0.6810 USDT |
0.6540 USDT |
0.6760 USDT |
0.6800 USDT |
| 2025-07-20 |
0.6754 USDT |
1,622,063.5410 HIGH |
0.6610 USDT |
0.6560 USDT |
0.6590 USDT |
0.6850 USDT |
| 2025-07-19 |
0.6426 USDT |
1,722,725.9450 HIGH |
0.6390 USDT |
0.6210 USDT |
0.6360 USDT |
0.6600 USDT |
| 2025-07-18 |
0.6511 USDT |
1,732,752.3160 HIGH |
0.6340 USDT |
0.6210 USDT |
0.6380 USDT |
0.6380 USDT |
| 2025-07-17 |
0.6334 USDT |
1,696,376.4040 HIGH |
0.6350 USDT |
0.6140 USDT |
0.6260 USDT |
0.6310 USDT |
| 2025-07-16 |
0.6395 USDT |
2,428,354.7030 HIGH |
0.6260 USDT |
0.6110 USDT |
0.6200 USDT |
0.6390 USDT |
| 2025-07-15 |
0.5922 USDT |
2,129,115.3460 HIGH |
0.6000 USDT |
0.5670 USDT |
0.5810 USDT |
0.6170 USDT |
| 2025-07-14 |
0.6242 USDT |
2,158,559.1870 HIGH |
0.6070 USDT |
0.5940 USDT |
0.6020 USDT |
0.6000 USDT |
| 2025-07-13 |
0.6045 USDT |
1,636,710.5910 HIGH |
0.5910 USDT |
0.5870 USDT |
0.5960 USDT |
0.5980 USDT |
| 2025-07-12 |
0.5919 USDT |
1,755,619.0610 HIGH |
0.5960 USDT |
0.5700 USDT |
0.5830 USDT |
0.5870 USDT |
| 2025-07-11 |
0.6056 USDT |
2,824,299.9640 HIGH |
0.5820 USDT |
0.5740 USDT |
0.5850 USDT |
0.6040 USDT |
| 2025-07-10 |
0.5494 USDT |
2,564,300.5720 HIGH |
0.5410 USDT |
0.5290 USDT |
0.5380 USDT |
0.5830 USDT |
| 2025-07-09 |
0.5342 USDT |
2,552,829.0220 HIGH |
0.5230 USDT |
0.5160 USDT |
0.5210 USDT |
0.5420 USDT |