Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.3010 USDT |
2,652,951.0400 HIGH |
0.3080 USDT |
0.2890 USDT |
0.2950 USDT |
0.2960 USDT |
| 2025-10-27 |
0.3177 USDT |
2,085,672.8620 HIGH |
0.3220 USDT |
0.3090 USDT |
0.3120 USDT |
0.3100 USDT |
| 2025-10-26 |
0.3178 USDT |
1,087,623.4500 HIGH |
0.3140 USDT |
0.3100 USDT |
0.3120 USDT |
0.3190 USDT |
| 2025-10-25 |
0.3115 USDT |
605,565.6570 HIGH |
0.3130 USDT |
0.3080 USDT |
0.3100 USDT |
0.3120 USDT |
| 2025-10-24 |
0.3101 USDT |
1,492,797.8070 HIGH |
0.3070 USDT |
0.3030 USDT |
0.3050 USDT |
0.3100 USDT |
| 2025-10-23 |
0.3089 USDT |
1,157,080.4680 HIGH |
0.3030 USDT |
0.3020 USDT |
0.3050 USDT |
0.3070 USDT |
| 2025-10-22 |
0.3095 USDT |
1,811,747.0020 HIGH |
0.3150 USDT |
0.2930 USDT |
0.2980 USDT |
0.2980 USDT |
| 2025-10-21 |
0.3226 USDT |
1,512,084.2680 HIGH |
0.3250 USDT |
0.3080 USDT |
0.3130 USDT |
0.3200 USDT |
| 2025-10-20 |
0.3309 USDT |
2,167,952.0290 HIGH |
0.3260 USDT |
0.3190 USDT |
0.3260 USDT |
0.3260 USDT |
| 2025-10-19 |
0.3223 USDT |
1,700,083.7420 HIGH |
0.3130 USDT |
0.3060 USDT |
0.3120 USDT |
0.3270 USDT |
| 2025-10-18 |
0.3126 USDT |
981,251.9830 HIGH |
0.3110 USDT |
0.3060 USDT |
0.3090 USDT |
0.3130 USDT |
| 2025-10-17 |
0.3067 USDT |
3,127,805.3300 HIGH |
0.3200 USDT |
0.2920 USDT |
0.3020 USDT |
0.3110 USDT |
| 2025-10-16 |
0.3384 USDT |
2,823,745.4170 HIGH |
0.3420 USDT |
0.3180 USDT |
0.3250 USDT |
0.3240 USDT |
| 2025-10-15 |
0.3504 USDT |
2,097,812.5090 HIGH |
0.3570 USDT |
0.3350 USDT |
0.3390 USDT |
0.3390 USDT |
| 2025-10-14 |
0.3501 USDT |
4,573,341.9710 HIGH |
0.3790 USDT |
0.3300 USDT |
0.3400 USDT |
0.3570 USDT |
| 2025-10-13 |
0.3606 USDT |
4,674,153.6070 HIGH |
0.3420 USDT |
0.3370 USDT |
0.3450 USDT |
0.3780 USDT |
| 2025-10-12 |
0.3225 USDT |
2,806,210.2640 HIGH |
0.3050 USDT |
0.2990 USDT |
0.3040 USDT |
0.3450 USDT |
| 2025-10-11 |
0.3088 USDT |
7,178,399.5350 HIGH |
0.3110 USDT |
0.2920 USDT |
0.3030 USDT |
0.3020 USDT |
| 2025-10-10 |
0.3306 USDT |
9,859,788.6830 HIGH |
0.4630 USDT |
0.1550 USDT |
0.3380 USDT |
0.2980 USDT |
| 2025-10-09 |
0.4536 USDT |
1,629,445.6700 HIGH |
0.4730 USDT |
0.4360 USDT |
0.4480 USDT |
0.4640 USDT |
| 2025-10-08 |
0.4652 USDT |
1,539,289.6940 HIGH |
0.4610 USDT |
0.4550 USDT |
0.4590 USDT |
0.4730 USDT |
| 2025-10-07 |
0.4759 USDT |
1,665,914.3020 HIGH |
0.4870 USDT |
0.4590 USDT |
0.4650 USDT |
0.4640 USDT |
| 2025-10-06 |
0.4881 USDT |
1,689,200.9050 HIGH |
0.4800 USDT |
0.4760 USDT |
0.4850 USDT |
0.4900 USDT |
| 2025-10-05 |
0.4908 USDT |
1,718,575.8330 HIGH |
0.4850 USDT |
0.4780 USDT |
0.4820 USDT |
0.4810 USDT |
| 2025-10-04 |
0.4877 USDT |
1,089,991.6300 HIGH |
0.4970 USDT |
0.4780 USDT |
0.4830 USDT |
0.4830 USDT |
| 2025-10-03 |
0.4955 USDT |
3,047,040.3520 HIGH |
0.4980 USDT |
0.4830 USDT |
0.4890 USDT |
0.4970 USDT |
| 2025-10-02 |
0.4895 USDT |
1,448,414.4140 HIGH |
0.4810 USDT |
0.4780 USDT |
0.4830 USDT |
0.4970 USDT |
| 2025-10-01 |
0.4725 USDT |
1,197,038.9620 HIGH |
0.4610 USDT |
0.4530 USDT |
0.4610 USDT |
0.4790 USDT |
| 2025-09-30 |
0.4586 USDT |
1,437,720.7900 HIGH |
0.4680 USDT |
0.4480 USDT |
0.4520 USDT |
0.4630 USDT |
| 2025-09-29 |
0.4690 USDT |
1,114,679.9260 HIGH |
0.4750 USDT |
0.4580 USDT |
0.4640 USDT |
0.4680 USDT |
| 2025-09-28 |
0.4606 USDT |
2,841,319.7150 HIGH |
0.4680 USDT |
0.4530 USDT |
0.4580 USDT |
0.4760 USDT |
| 2025-09-27 |
0.4692 USDT |
735,840.5260 HIGH |
0.4710 USDT |
0.4630 USDT |
0.4680 USDT |
0.4690 USDT |
| 2025-09-26 |
0.4638 USDT |
1,038,332.9480 HIGH |
0.4560 USDT |
0.4530 USDT |
0.4600 USDT |
0.4700 USDT |
| 2025-09-25 |
0.4687 USDT |
1,432,781.0080 HIGH |
0.4900 USDT |
0.4460 USDT |
0.4590 USDT |
0.4530 USDT |
| 2025-09-24 |
0.4925 USDT |
858,107.8550 HIGH |
0.4870 USDT |
0.4750 USDT |
0.4890 USDT |
0.4910 USDT |
| 2025-09-23 |
0.4917 USDT |
918,752.5480 HIGH |
0.4910 USDT |
0.4750 USDT |
0.4840 USDT |
0.4880 USDT |
| 2025-09-22 |
0.4987 USDT |
2,770,839.7000 HIGH |
0.5450 USDT |
0.4690 USDT |
0.4830 USDT |
0.4880 USDT |
| 2025-09-21 |
0.5554 USDT |
1,082,852.6990 HIGH |
0.5520 USDT |
0.5440 USDT |
0.5490 USDT |
0.5480 USDT |
| 2025-09-20 |
0.5478 USDT |
612,877.4720 HIGH |
0.5430 USDT |
0.5370 USDT |
0.5440 USDT |
0.5550 USDT |
| 2025-09-19 |
0.5609 USDT |
1,112,313.5220 HIGH |
0.5740 USDT |
0.5400 USDT |
0.5480 USDT |
0.5400 USDT |
| 2025-09-18 |
0.5754 USDT |
3,117,802.4040 HIGH |
0.5740 USDT |
0.5650 USDT |
0.5690 USDT |
0.5750 USDT |
| 2025-09-17 |
0.5521 USDT |
2,339,169.4760 HIGH |
0.5560 USDT |
0.5350 USDT |
0.5450 USDT |
0.5620 USDT |
| 2025-09-16 |
0.5491 USDT |
987,861.7480 HIGH |
0.5480 USDT |
0.5330 USDT |
0.5410 USDT |
0.5560 USDT |
| 2025-09-15 |
0.5507 USDT |
1,271,319.3710 HIGH |
0.5660 USDT |
0.5350 USDT |
0.5420 USDT |
0.5470 USDT |
| 2025-09-14 |
0.5746 USDT |
1,999,935.5400 HIGH |
0.5950 USDT |
0.5530 USDT |
0.5610 USDT |
0.5710 USDT |
| 2025-09-13 |
0.5842 USDT |
5,297,741.2830 HIGH |
0.5640 USDT |
0.5610 USDT |
0.5670 USDT |
0.5960 USDT |
| 2025-09-12 |
0.5550 USDT |
2,120,768.3350 HIGH |
0.5540 USDT |
0.5440 USDT |
0.5510 USDT |
0.5630 USDT |
| 2025-09-11 |
0.5549 USDT |
3,657,160.8000 HIGH |
0.5440 USDT |
0.5390 USDT |
0.5480 USDT |
0.5530 USDT |
| 2025-09-10 |
0.5443 USDT |
2,218,887.3270 HIGH |
0.5280 USDT |
0.5230 USDT |
0.5280 USDT |
0.5440 USDT |
| 2025-09-09 |
0.5266 USDT |
1,837,418.6780 HIGH |
0.5210 USDT |
0.5150 USDT |
0.5200 USDT |
0.5250 USDT |