Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.2099 USDT |
2,226,735.6730 HIGH |
0.2130 USDT |
0.2010 USDT |
0.2040 USDT |
0.2040 USDT |
| 2025-12-16 |
0.2150 USDT |
1,620,891.6180 HIGH |
0.2160 USDT |
0.2100 USDT |
0.2130 USDT |
0.2140 USDT |
| 2025-12-15 |
0.2199 USDT |
1,433,111.8610 HIGH |
0.2240 USDT |
0.2110 USDT |
0.2140 USDT |
0.2160 USDT |
| 2025-12-14 |
0.2306 USDT |
1,031,317.9540 HIGH |
0.2380 USDT |
0.2240 USDT |
0.2260 USDT |
0.2250 USDT |
| 2025-12-13 |
0.2384 USDT |
617,926.6070 HIGH |
0.2380 USDT |
0.2360 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-12-12 |
0.2391 USDT |
532,384.8930 HIGH |
0.2430 USDT |
0.2320 USDT |
0.2350 USDT |
0.2370 USDT |
| 2025-12-11 |
0.2404 USDT |
1,286,881.6570 HIGH |
0.2490 USDT |
0.2350 USDT |
0.2370 USDT |
0.2430 USDT |
| 2025-12-10 |
0.2525 USDT |
1,233,851.1700 HIGH |
0.2540 USDT |
0.2470 USDT |
0.2490 USDT |
0.2530 USDT |
| 2025-12-09 |
0.2525 USDT |
1,528,970.6630 HIGH |
0.2480 USDT |
0.2420 USDT |
0.2450 USDT |
0.2570 USDT |
| 2025-12-08 |
0.2495 USDT |
1,648,530.5910 HIGH |
0.2410 USDT |
0.2400 USDT |
0.2430 USDT |
0.2480 USDT |
| 2025-12-07 |
0.2449 USDT |
1,402,952.4310 HIGH |
0.2470 USDT |
0.2340 USDT |
0.2430 USDT |
0.2480 USDT |
| 2025-12-06 |
0.2455 USDT |
1,304,019.1130 HIGH |
0.2390 USDT |
0.2380 USDT |
0.2410 USDT |
0.2480 USDT |
| 2025-12-05 |
0.2453 USDT |
2,601,419.2410 HIGH |
0.2530 USDT |
0.2350 USDT |
0.2400 USDT |
0.2410 USDT |
| 2025-12-04 |
0.2575 USDT |
2,378,532.5590 HIGH |
0.2570 USDT |
0.2480 USDT |
0.2550 USDT |
0.2540 USDT |
| 2025-12-03 |
0.2575 USDT |
2,692,063.9980 HIGH |
0.2600 USDT |
0.2490 USDT |
0.2560 USDT |
0.2570 USDT |
| 2025-12-02 |
0.2478 USDT |
4,692,095.0260 HIGH |
0.2430 USDT |
0.2370 USDT |
0.2410 USDT |
0.2620 USDT |
| 2025-12-01 |
0.2473 USDT |
20,023,798.6420 HIGH |
0.2570 USDT |
0.2240 USDT |
0.2310 USDT |
0.2430 USDT |
| 2025-11-30 |
0.2400 USDT |
994,303.2550 HIGH |
0.2390 USDT |
0.2370 USDT |
0.2390 USDT |
0.2420 USDT |
| 2025-11-29 |
0.2436 USDT |
1,126,109.5030 HIGH |
0.2460 USDT |
0.2380 USDT |
0.2390 USDT |
0.2380 USDT |
| 2025-11-28 |
0.2468 USDT |
2,562,987.5880 HIGH |
0.2500 USDT |
0.2410 USDT |
0.2440 USDT |
0.2450 USDT |
| 2025-11-27 |
0.2502 USDT |
2,098,057.1330 HIGH |
0.2460 USDT |
0.2440 USDT |
0.2470 USDT |
0.2520 USDT |
| 2025-11-26 |
0.2455 USDT |
3,390,894.0220 HIGH |
0.2540 USDT |
0.2370 USDT |
0.2410 USDT |
0.2460 USDT |
| 2025-11-25 |
0.2448 USDT |
10,391,359.8760 HIGH |
0.2360 USDT |
0.2310 USDT |
0.2340 USDT |
0.2510 USDT |
| 2025-11-24 |
0.2362 USDT |
10,466,697.8820 HIGH |
0.2460 USDT |
0.2260 USDT |
0.2320 USDT |
0.2350 USDT |
| 2025-11-23 |
0.2521 USDT |
48,004,462.6580 HIGH |
0.2070 USDT |
0.2060 USDT |
0.2080 USDT |
0.2470 USDT |
| 2025-11-22 |
0.2117 USDT |
4,482,193.1970 HIGH |
0.2190 USDT |
0.2040 USDT |
0.2080 USDT |
0.2090 USDT |
| 2025-11-21 |
0.2173 USDT |
6,898,061.3190 HIGH |
0.2370 USDT |
0.1970 USDT |
0.2120 USDT |
0.2190 USDT |
| 2025-11-20 |
0.2437 USDT |
4,089,104.9790 HIGH |
0.2380 USDT |
0.2310 USDT |
0.2370 USDT |
0.2360 USDT |
| 2025-11-19 |
0.2469 USDT |
8,470,242.8870 HIGH |
0.2470 USDT |
0.2260 USDT |
0.2300 USDT |
0.2360 USDT |
| 2025-11-18 |
0.2435 USDT |
1,691,222.9550 HIGH |
0.2400 USDT |
0.2360 USDT |
0.2410 USDT |
0.2450 USDT |
| 2025-11-17 |
0.2459 USDT |
2,007,179.1020 HIGH |
0.2470 USDT |
0.2360 USDT |
0.2400 USDT |
0.2410 USDT |
| 2025-11-16 |
0.2501 USDT |
1,495,295.7690 HIGH |
0.2570 USDT |
0.2400 USDT |
0.2440 USDT |
0.2460 USDT |
| 2025-11-15 |
0.2566 USDT |
1,586,447.9350 HIGH |
0.2510 USDT |
0.2510 USDT |
0.2550 USDT |
0.2570 USDT |
| 2025-11-14 |
0.2591 USDT |
2,440,908.8650 HIGH |
0.2670 USDT |
0.2510 USDT |
0.2580 USDT |
0.2540 USDT |
| 2025-11-13 |
0.2728 USDT |
2,152,181.9180 HIGH |
0.2790 USDT |
0.2580 USDT |
0.2630 USDT |
0.2660 USDT |
| 2025-11-12 |
0.2881 USDT |
2,474,599.0520 HIGH |
0.2890 USDT |
0.2730 USDT |
0.2790 USDT |
0.2820 USDT |
| 2025-11-11 |
0.3039 USDT |
5,204,989.5710 HIGH |
0.3040 USDT |
0.2880 USDT |
0.2900 USDT |
0.2900 USDT |
| 2025-11-10 |
0.3077 USDT |
5,704,218.7100 HIGH |
0.3110 USDT |
0.2970 USDT |
0.3020 USDT |
0.3030 USDT |
| 2025-11-09 |
0.3330 USDT |
23,972,636.1410 HIGH |
0.3400 USDT |
0.3070 USDT |
0.3140 USDT |
0.3180 USDT |
| 2025-11-08 |
0.3727 USDT |
53,894,479.7420 HIGH |
0.2910 USDT |
0.2750 USDT |
0.2810 USDT |
0.3320 USDT |
| 2025-11-07 |
0.2762 USDT |
2,937,380.0330 HIGH |
0.2510 USDT |
0.2510 USDT |
0.2550 USDT |
0.2960 USDT |
| 2025-11-06 |
0.2497 USDT |
2,886,056.0160 HIGH |
0.2570 USDT |
0.2400 USDT |
0.2470 USDT |
0.2510 USDT |
| 2025-11-05 |
0.2466 USDT |
1,928,855.6950 HIGH |
0.2450 USDT |
0.2320 USDT |
0.2430 USDT |
0.2540 USDT |
| 2025-11-04 |
0.2471 USDT |
4,938,158.5060 HIGH |
0.2570 USDT |
0.2290 USDT |
0.2420 USDT |
0.2460 USDT |
| 2025-11-03 |
0.2642 USDT |
3,099,660.0430 HIGH |
0.2940 USDT |
0.2440 USDT |
0.2570 USDT |
0.2570 USDT |
| 2025-11-02 |
0.2934 USDT |
1,412,234.6490 HIGH |
0.2970 USDT |
0.2840 USDT |
0.2880 USDT |
0.2900 USDT |
| 2025-11-01 |
0.2956 USDT |
866,474.0680 HIGH |
0.2890 USDT |
0.2880 USDT |
0.2900 USDT |
0.2960 USDT |
| 2025-10-31 |
0.2877 USDT |
1,032,395.5040 HIGH |
0.2830 USDT |
0.2810 USDT |
0.2840 USDT |
0.2870 USDT |
| 2025-10-30 |
0.2862 USDT |
2,189,310.3040 HIGH |
0.3060 USDT |
0.2710 USDT |
0.2750 USDT |
0.2830 USDT |
| 2025-10-29 |
0.3039 USDT |
2,154,815.0500 HIGH |
0.2960 USDT |
0.2950 USDT |
0.2990 USDT |
0.3100 USDT |