Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.2338 USDT |
2,935,409.9680 HIGH |
0.2310 USDT |
0.2300 USDT |
0.2330 USDT |
0.2330 USDT |
| 2026-01-13 |
0.2207 USDT |
3,757,569.4680 HIGH |
0.2150 USDT |
0.2100 USDT |
0.2150 USDT |
0.2300 USDT |
| 2026-01-12 |
0.2167 USDT |
1,600,925.6950 HIGH |
0.2170 USDT |
0.2120 USDT |
0.2140 USDT |
0.2140 USDT |
| 2026-01-11 |
0.2198 USDT |
941,131.1210 HIGH |
0.2180 USDT |
0.2160 USDT |
0.2160 USDT |
0.2160 USDT |
| 2026-01-10 |
0.2235 USDT |
1,486,433.0130 HIGH |
0.2260 USDT |
0.2180 USDT |
0.2200 USDT |
0.2190 USDT |
| 2026-01-09 |
0.2268 USDT |
1,314,581.6710 HIGH |
0.2250 USDT |
0.2230 USDT |
0.2260 USDT |
0.2260 USDT |
| 2026-01-08 |
0.2233 USDT |
1,101,486.9830 HIGH |
0.2290 USDT |
0.2160 USDT |
0.2200 USDT |
0.2250 USDT |
| 2026-01-07 |
0.2315 USDT |
878,640.8190 HIGH |
0.2370 USDT |
0.2260 USDT |
0.2280 USDT |
0.2270 USDT |
| 2026-01-06 |
0.2353 USDT |
1,364,183.0240 HIGH |
0.2350 USDT |
0.2270 USDT |
0.2330 USDT |
0.2360 USDT |
| 2026-01-05 |
0.2300 USDT |
1,519,292.5100 HIGH |
0.2310 USDT |
0.2250 USDT |
0.2270 USDT |
0.2360 USDT |
| 2026-01-04 |
0.2310 USDT |
1,322,457.9880 HIGH |
0.2280 USDT |
0.2270 USDT |
0.2290 USDT |
0.2320 USDT |
| 2026-01-03 |
0.2254 USDT |
1,427,609.3900 HIGH |
0.2280 USDT |
0.2210 USDT |
0.2240 USDT |
0.2280 USDT |
| 2026-01-02 |
0.2238 USDT |
1,769,765.0340 HIGH |
0.2240 USDT |
0.2200 USDT |
0.2220 USDT |
0.2270 USDT |
| 2026-01-01 |
0.2180 USDT |
3,418,443.7870 HIGH |
0.2130 USDT |
0.2080 USDT |
0.2100 USDT |
0.2250 USDT |
| 2025-12-31 |
0.2100 USDT |
2,371,418.8400 HIGH |
0.2110 USDT |
0.2040 USDT |
0.2060 USDT |
0.2110 USDT |
| 2025-12-30 |
0.2095 USDT |
1,114,696.5140 HIGH |
0.2120 USDT |
0.2070 USDT |
0.2090 USDT |
0.2110 USDT |
| 2025-12-29 |
0.2157 USDT |
1,187,293.9250 HIGH |
0.2160 USDT |
0.2110 USDT |
0.2140 USDT |
0.2130 USDT |
| 2025-12-28 |
0.2193 USDT |
2,594,761.9390 HIGH |
0.2170 USDT |
0.2130 USDT |
0.2150 USDT |
0.2150 USDT |
| 2025-12-27 |
0.2128 USDT |
1,189,976.6130 HIGH |
0.2110 USDT |
0.2080 USDT |
0.2110 USDT |
0.2150 USDT |
| 2025-12-26 |
0.2102 USDT |
2,841,222.3450 HIGH |
0.2060 USDT |
0.2040 USDT |
0.2070 USDT |
0.2100 USDT |
| 2025-12-25 |
0.2094 USDT |
1,526,187.0120 HIGH |
0.2060 USDT |
0.2040 USDT |
0.2060 USDT |
0.2110 USDT |
| 2025-12-24 |
0.2019 USDT |
2,131,993.3770 HIGH |
0.2070 USDT |
0.1980 USDT |
0.2010 USDT |
0.2050 USDT |
| 2025-12-23 |
0.2053 USDT |
2,482,571.2610 HIGH |
0.2030 USDT |
0.1970 USDT |
0.2010 USDT |
0.2060 USDT |
| 2025-12-22 |
0.2040 USDT |
1,156,725.5090 HIGH |
0.2020 USDT |
0.2000 USDT |
0.2020 USDT |
0.2030 USDT |
| 2025-12-21 |
0.2025 USDT |
1,103,481.3400 HIGH |
0.2080 USDT |
0.1970 USDT |
0.2000 USDT |
0.1990 USDT |
| 2025-12-20 |
0.2069 USDT |
848,810.7160 HIGH |
0.2060 USDT |
0.2040 USDT |
0.2060 USDT |
0.2070 USDT |
| 2025-12-19 |
0.2013 USDT |
1,535,410.4670 HIGH |
0.1940 USDT |
0.1930 USDT |
0.1950 USDT |
0.2060 USDT |
| 2025-12-18 |
0.1991 USDT |
3,036,461.0650 HIGH |
0.2030 USDT |
0.1890 USDT |
0.1930 USDT |
0.1940 USDT |
| 2025-12-17 |
0.2099 USDT |
2,226,735.6730 HIGH |
0.2130 USDT |
0.2010 USDT |
0.2040 USDT |
0.2040 USDT |
| 2025-12-16 |
0.2150 USDT |
1,620,891.6180 HIGH |
0.2160 USDT |
0.2100 USDT |
0.2130 USDT |
0.2140 USDT |
| 2025-12-15 |
0.2199 USDT |
1,433,111.8610 HIGH |
0.2240 USDT |
0.2110 USDT |
0.2140 USDT |
0.2160 USDT |
| 2025-12-14 |
0.2306 USDT |
1,031,317.9540 HIGH |
0.2380 USDT |
0.2240 USDT |
0.2260 USDT |
0.2250 USDT |
| 2025-12-13 |
0.2384 USDT |
617,926.6070 HIGH |
0.2380 USDT |
0.2360 USDT |
0.2380 USDT |
0.2380 USDT |
| 2025-12-12 |
0.2391 USDT |
532,384.8930 HIGH |
0.2430 USDT |
0.2320 USDT |
0.2350 USDT |
0.2370 USDT |
| 2025-12-11 |
0.2404 USDT |
1,286,881.6570 HIGH |
0.2490 USDT |
0.2350 USDT |
0.2370 USDT |
0.2430 USDT |
| 2025-12-10 |
0.2525 USDT |
1,233,851.1700 HIGH |
0.2540 USDT |
0.2470 USDT |
0.2490 USDT |
0.2530 USDT |
| 2025-12-09 |
0.2525 USDT |
1,528,970.6630 HIGH |
0.2480 USDT |
0.2420 USDT |
0.2450 USDT |
0.2570 USDT |
| 2025-12-08 |
0.2495 USDT |
1,648,530.5910 HIGH |
0.2410 USDT |
0.2400 USDT |
0.2430 USDT |
0.2480 USDT |
| 2025-12-07 |
0.2449 USDT |
1,402,952.4310 HIGH |
0.2470 USDT |
0.2340 USDT |
0.2430 USDT |
0.2480 USDT |
| 2025-12-06 |
0.2455 USDT |
1,304,019.1130 HIGH |
0.2390 USDT |
0.2380 USDT |
0.2410 USDT |
0.2480 USDT |
| 2025-12-05 |
0.2453 USDT |
2,601,419.2410 HIGH |
0.2530 USDT |
0.2350 USDT |
0.2400 USDT |
0.2410 USDT |
| 2025-12-04 |
0.2575 USDT |
2,378,532.5590 HIGH |
0.2570 USDT |
0.2480 USDT |
0.2550 USDT |
0.2540 USDT |
| 2025-12-03 |
0.2575 USDT |
2,692,063.9980 HIGH |
0.2600 USDT |
0.2490 USDT |
0.2560 USDT |
0.2570 USDT |
| 2025-12-02 |
0.2478 USDT |
4,692,095.0260 HIGH |
0.2430 USDT |
0.2370 USDT |
0.2410 USDT |
0.2620 USDT |
| 2025-12-01 |
0.2473 USDT |
20,023,798.6420 HIGH |
0.2570 USDT |
0.2240 USDT |
0.2310 USDT |
0.2430 USDT |
| 2025-11-30 |
0.2400 USDT |
994,303.2550 HIGH |
0.2390 USDT |
0.2370 USDT |
0.2390 USDT |
0.2420 USDT |
| 2025-11-29 |
0.2436 USDT |
1,126,109.5030 HIGH |
0.2460 USDT |
0.2380 USDT |
0.2390 USDT |
0.2380 USDT |
| 2025-11-28 |
0.2468 USDT |
2,562,987.5880 HIGH |
0.2500 USDT |
0.2410 USDT |
0.2440 USDT |
0.2450 USDT |
| 2025-11-27 |
0.2502 USDT |
2,098,057.1330 HIGH |
0.2460 USDT |
0.2440 USDT |
0.2470 USDT |
0.2520 USDT |
| 2025-11-26 |
0.2455 USDT |
3,390,894.0220 HIGH |
0.2540 USDT |
0.2370 USDT |
0.2410 USDT |
0.2460 USDT |