Identifier on Binance: HIGHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-28 |
12.9624 USDT |
817,257.7430 HIGH |
13.9000 USDT |
12.3200 USDT |
12.5900 USDT |
12.5300 USDT |
| 2021-12-27 |
14.0881 USDT |
859,012.5250 HIGH |
13.5400 USDT |
13.2800 USDT |
13.4500 USDT |
13.9300 USDT |
| 2021-12-26 |
14.1694 USDT |
1,419,565.2220 HIGH |
14.6700 USDT |
13.3000 USDT |
13.6300 USDT |
13.6000 USDT |
| 2021-12-25 |
13.9846 USDT |
3,123,909.4020 HIGH |
11.7800 USDT |
11.6100 USDT |
11.7800 USDT |
14.6700 USDT |
| 2021-12-24 |
12.2159 USDT |
916,631.7300 HIGH |
12.6000 USDT |
11.5500 USDT |
11.7900 USDT |
11.8100 USDT |
| 2021-12-23 |
11.8507 USDT |
1,071,745.3240 HIGH |
12.1000 USDT |
11.2800 USDT |
11.5800 USDT |
12.2600 USDT |
| 2021-12-22 |
12.6317 USDT |
908,752.3700 HIGH |
12.6800 USDT |
12.0000 USDT |
12.2900 USDT |
12.0900 USDT |
| 2021-12-21 |
12.4026 USDT |
1,426,412.8000 HIGH |
12.3500 USDT |
11.3500 USDT |
12.0400 USDT |
12.9000 USDT |
| 2021-12-20 |
12.8884 USDT |
1,049,984.2220 HIGH |
14.7200 USDT |
11.9800 USDT |
12.3600 USDT |
12.2500 USDT |
| 2021-12-19 |
15.1608 USDT |
2,015,797.0200 HIGH |
14.3800 USDT |
14.0100 USDT |
14.4100 USDT |
14.8900 USDT |
| 2021-12-18 |
15.3725 USDT |
2,443,379.7930 HIGH |
19.4600 USDT |
13.5300 USDT |
14.0800 USDT |
14.2300 USDT |
| 2021-12-17 |
24.9037 USDT |
2,807,107.9540 HIGH |
24.4000 USDT |
17.5000 USDT |
19.1500 USDT |
19.1300 USDT |