Identifier on Binance: HIGHTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
22.5833 TRY |
39,438.4000 HIGH |
22.5400 TRY |
22.0300 TRY |
22.4100 TRY |
22.4900 TRY |
| 2025-08-26 |
22.1397 TRY |
53,856.5700 HIGH |
21.6400 TRY |
21.6000 TRY |
21.6800 TRY |
22.6100 TRY |
| 2025-08-25 |
22.4017 TRY |
49,222.2900 HIGH |
23.9300 TRY |
21.4400 TRY |
21.6600 TRY |
21.6500 TRY |
| 2025-08-24 |
23.8791 TRY |
269,629.7100 HIGH |
23.9300 TRY |
23.1400 TRY |
23.2900 TRY |
24.0000 TRY |
| 2025-08-23 |
23.8741 TRY |
67,963.6300 HIGH |
24.3100 TRY |
23.4000 TRY |
23.5900 TRY |
23.8700 TRY |
| 2025-08-22 |
22.8163 TRY |
124,361.1900 HIGH |
22.2300 TRY |
21.3800 TRY |
21.8100 TRY |
24.0200 TRY |
| 2025-08-21 |
22.4380 TRY |
99,473.4400 HIGH |
23.3200 TRY |
21.1800 TRY |
22.0900 TRY |
22.3000 TRY |
| 2025-08-20 |
22.8648 TRY |
203,438.1000 HIGH |
21.8000 TRY |
21.6100 TRY |
21.6900 TRY |
23.3700 TRY |
| 2025-08-19 |
22.6231 TRY |
161,096.4800 HIGH |
22.4000 TRY |
21.5900 TRY |
21.8900 TRY |
21.9100 TRY |
| 2025-08-18 |
22.3867 TRY |
142,708.9500 HIGH |
23.5900 TRY |
21.6200 TRY |
22.1100 TRY |
22.6300 TRY |
| 2025-08-17 |
23.9561 TRY |
88,178.3900 HIGH |
23.9500 TRY |
23.4400 TRY |
23.5700 TRY |
23.8000 TRY |
| 2025-08-16 |
23.6285 TRY |
53,659.2300 HIGH |
22.9300 TRY |
22.9100 TRY |
22.9300 TRY |
23.8200 TRY |
| 2025-08-15 |
22.9798 TRY |
47,312.8400 HIGH |
22.8800 TRY |
22.2500 TRY |
22.4900 TRY |
22.6600 TRY |
| 2025-08-14 |
23.8658 TRY |
97,889.6200 HIGH |
25.4600 TRY |
22.5000 TRY |
22.6600 TRY |
22.6600 TRY |
| 2025-08-13 |
25.2443 TRY |
97,348.4100 HIGH |
24.8100 TRY |
24.4900 TRY |
24.7000 TRY |
25.5200 TRY |
| 2025-08-12 |
24.0197 TRY |
114,094.3500 HIGH |
23.1900 TRY |
22.9700 TRY |
23.1600 TRY |
24.7900 TRY |
| 2025-08-11 |
24.3907 TRY |
56,554.6900 HIGH |
24.6700 TRY |
23.0900 TRY |
23.2100 TRY |
23.2100 TRY |
| 2025-08-10 |
24.6203 TRY |
100,664.2200 HIGH |
24.7700 TRY |
23.8500 TRY |
24.0100 TRY |
24.5300 TRY |
| 2025-08-09 |
24.4152 TRY |
100,707.2800 HIGH |
23.7100 TRY |
23.6800 TRY |
23.7600 TRY |
24.6300 TRY |
| 2025-08-08 |
23.2730 TRY |
142,435.0400 HIGH |
23.1900 TRY |
22.8600 TRY |
22.9900 TRY |
23.7600 TRY |
| 2025-08-07 |
22.8122 TRY |
78,778.7800 HIGH |
22.1700 TRY |
22.0800 TRY |
22.1200 TRY |
23.0900 TRY |
| 2025-08-06 |
21.8340 TRY |
47,412.1100 HIGH |
21.8500 TRY |
21.1700 TRY |
21.2400 TRY |
22.1600 TRY |
| 2025-08-05 |
22.6552 TRY |
112,215.3900 HIGH |
22.6100 TRY |
21.3300 TRY |
21.6800 TRY |
21.7000 TRY |
| 2025-08-04 |
22.2062 TRY |
43,818.4600 HIGH |
21.7200 TRY |
21.7100 TRY |
21.9700 TRY |
22.7000 TRY |
| 2025-08-03 |
21.7362 TRY |
30,367.5700 HIGH |
20.9900 TRY |
20.9900 TRY |
20.9900 TRY |
21.7100 TRY |
| 2025-08-02 |
21.4335 TRY |
51,103.7400 HIGH |
21.3800 TRY |
20.8400 TRY |
20.9900 TRY |
20.9900 TRY |
| 2025-08-01 |
21.7270 TRY |
75,820.5300 HIGH |
21.7900 TRY |
20.9800 TRY |
21.4100 TRY |
21.1800 TRY |
| 2025-07-31 |
23.0284 TRY |
53,530.7100 HIGH |
23.2400 TRY |
22.1200 TRY |
22.3300 TRY |
22.1200 TRY |
| 2025-07-30 |
22.8266 TRY |
34,875.1600 HIGH |
23.2800 TRY |
21.9700 TRY |
22.6400 TRY |
22.9500 TRY |
| 2025-07-29 |
23.9180 TRY |
36,745.1800 HIGH |
23.9500 TRY |
22.8500 TRY |
23.2600 TRY |
23.3600 TRY |
| 2025-07-28 |
25.3200 TRY |
100,150.9400 HIGH |
25.7000 TRY |
23.8000 TRY |
23.9200 TRY |
23.9200 TRY |
| 2025-07-27 |
25.8118 TRY |
93,696.3700 HIGH |
25.0600 TRY |
24.2800 TRY |
25.0800 TRY |
25.7400 TRY |
| 2025-07-26 |
25.2941 TRY |
57,961.2900 HIGH |
25.2700 TRY |
24.0200 TRY |
25.1200 TRY |
25.0800 TRY |
| 2025-07-25 |
24.6365 TRY |
87,926.4100 HIGH |
24.4900 TRY |
23.9300 TRY |
23.9300 TRY |
25.2700 TRY |
| 2025-07-24 |
24.6839 TRY |
50,965.3100 HIGH |
25.5700 TRY |
23.3700 TRY |
23.8700 TRY |
24.8400 TRY |
| 2025-07-23 |
25.9717 TRY |
125,312.9700 HIGH |
26.9800 TRY |
24.4500 TRY |
25.0800 TRY |
25.2300 TRY |
| 2025-07-22 |
26.7206 TRY |
43,376.3100 HIGH |
27.3600 TRY |
24.2400 TRY |
26.4000 TRY |
27.0300 TRY |
| 2025-07-21 |
27.5577 TRY |
103,148.8600 HIGH |
27.5300 TRY |
26.4200 TRY |
27.2400 TRY |
27.4600 TRY |
| 2025-07-20 |
27.2637 TRY |
103,151.7500 HIGH |
26.7400 TRY |
26.5300 TRY |
26.6300 TRY |
27.6000 TRY |
| 2025-07-19 |
26.1576 TRY |
72,528.2300 HIGH |
25.8800 TRY |
25.1200 TRY |
25.1900 TRY |
26.4400 TRY |
| 2025-07-18 |
26.3927 TRY |
68,787.4200 HIGH |
25.5900 TRY |
25.1700 TRY |
25.4000 TRY |
25.4000 TRY |
| 2025-07-17 |
25.6477 TRY |
71,805.8000 HIGH |
25.6800 TRY |
24.7400 TRY |
25.1500 TRY |
25.5700 TRY |
| 2025-07-16 |
25.5153 TRY |
148,468.5800 HIGH |
25.1800 TRY |
24.6400 TRY |
24.8800 TRY |
25.7100 TRY |
| 2025-07-15 |
23.9018 TRY |
129,333.2800 HIGH |
24.1400 TRY |
22.9200 TRY |
23.2900 TRY |
25.3000 TRY |
| 2025-07-14 |
25.2518 TRY |
67,927.1200 HIGH |
24.5000 TRY |
23.9200 TRY |
24.1000 TRY |
24.1000 TRY |
| 2025-07-13 |
24.3927 TRY |
52,616.2500 HIGH |
23.7800 TRY |
23.6900 TRY |
23.8400 TRY |
24.2900 TRY |
| 2025-07-12 |
23.8826 TRY |
69,987.2300 HIGH |
23.9800 TRY |
22.9500 TRY |
23.3500 TRY |
23.6900 TRY |
| 2025-07-11 |
24.2588 TRY |
162,000.9500 HIGH |
23.1600 TRY |
18.0000 TRY |
23.2800 TRY |
24.4700 TRY |
| 2025-07-10 |
22.0909 TRY |
146,921.2800 HIGH |
21.5700 TRY |
21.1600 TRY |
21.4300 TRY |
23.2300 TRY |
| 2025-07-09 |
21.4191 TRY |
100,770.5400 HIGH |
20.7900 TRY |
20.6800 TRY |
20.7700 TRY |
21.6200 TRY |