Identifier on Binance: HIGHBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0046 BNB |
246.4600 HIGH |
0.0047 BNB |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
| 2024-01-04 |
0.0048 BNB |
2,582.8700 HIGH |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-01-03 |
0.0048 BNB |
14,798.6900 HIGH |
0.0054 BNB |
0.0038 BNB |
0.0047 BNB |
0.0047 BNB |
| 2024-01-02 |
0.0054 BNB |
1,602.6700 HIGH |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2024-01-01 |
0.0053 BNB |
6,117.8200 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0055 BNB |
| 2023-12-31 |
0.0053 BNB |
3,645.0800 HIGH |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-12-30 |
0.0054 BNB |
2,560.7500 HIGH |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-12-29 |
0.0054 BNB |
8,307.1700 HIGH |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2023-12-28 |
0.0056 BNB |
22,590.3200 HIGH |
0.0060 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-12-27 |
0.0064 BNB |
13,508.9900 HIGH |
0.0065 BNB |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
| 2023-12-26 |
0.0069 BNB |
12,440.9000 HIGH |
0.0072 BNB |
0.0062 BNB |
0.0062 BNB |
0.0066 BNB |
| 2023-12-25 |
0.0075 BNB |
15,626.5500 HIGH |
0.0073 BNB |
0.0072 BNB |
0.0072 BNB |
0.0074 BNB |
| 2023-12-24 |
0.0070 BNB |
6,836.3000 HIGH |
0.0066 BNB |
0.0066 BNB |
0.0066 BNB |
0.0074 BNB |
| 2023-12-23 |
0.0066 BNB |
1,778.7800 HIGH |
0.0067 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-12-22 |
0.0067 BNB |
11,114.5000 HIGH |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2023-12-21 |
0.0066 BNB |
5,211.5300 HIGH |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-12-20 |
0.0067 BNB |
10,759.1800 HIGH |
0.0065 BNB |
0.0065 BNB |
0.0065 BNB |
0.0066 BNB |
| 2023-12-19 |
0.0068 BNB |
9,901.9600 HIGH |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0066 BNB |
| 2023-12-18 |
0.0068 BNB |
8,552.3600 HIGH |
0.0072 BNB |
0.0066 BNB |
0.0067 BNB |
0.0069 BNB |
| 2023-12-17 |
0.0073 BNB |
3,492.0000 HIGH |
0.0074 BNB |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
| 2023-12-16 |
0.0072 BNB |
2,598.1500 HIGH |
0.0071 BNB |
0.0071 BNB |
0.0071 BNB |
0.0074 BNB |
| 2023-12-15 |
0.0071 BNB |
3,985.3000 HIGH |
0.0070 BNB |
0.0069 BNB |
0.0069 BNB |
0.0071 BNB |
| 2023-12-14 |
0.0068 BNB |
22,071.0600 HIGH |
0.0068 BNB |
0.0067 BNB |
0.0068 BNB |
0.0070 BNB |
| 2023-12-13 |
0.0067 BNB |
9,434.0400 HIGH |
0.0069 BNB |
0.0066 BNB |
0.0066 BNB |
0.0068 BNB |
| 2023-12-12 |
0.0073 BNB |
8,271.8700 HIGH |
0.0076 BNB |
0.0068 BNB |
0.0068 BNB |
0.0069 BNB |
| 2023-12-11 |
0.0076 BNB |
37,654.9900 HIGH |
0.0080 BNB |
0.0071 BNB |
0.0073 BNB |
0.0077 BNB |
| 2023-12-10 |
0.0079 BNB |
7,160.7700 HIGH |
0.0078 BNB |
0.0076 BNB |
0.0077 BNB |
0.0079 BNB |
| 2023-12-09 |
0.0078 BNB |
17,483.8400 HIGH |
0.0079 BNB |
0.0075 BNB |
0.0077 BNB |
0.0078 BNB |
| 2023-12-08 |
0.0078 BNB |
246,572.9300 HIGH |
0.0067 BNB |
0.0067 BNB |
0.0077 BNB |
0.0079 BNB |
| 2023-12-07 |
0.0067 BNB |
17,532.1900 HIGH |
0.0070 BNB |
0.0065 BNB |
0.0065 BNB |
0.0068 BNB |
| 2023-12-06 |
0.0069 BNB |
21,566.3200 HIGH |
0.0069 BNB |
0.0065 BNB |
0.0066 BNB |
0.0070 BNB |
| 2023-12-05 |
0.0068 BNB |
35,044.4000 HIGH |
0.0065 BNB |
0.0064 BNB |
0.0065 BNB |
0.0069 BNB |
| 2023-12-04 |
0.0064 BNB |
18,042.5000 HIGH |
0.0065 BNB |
0.0061 BNB |
0.0063 BNB |
0.0064 BNB |
| 2023-12-03 |
0.0066 BNB |
8,636.2700 HIGH |
0.0066 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2023-12-02 |
0.0065 BNB |
8,550.3300 HIGH |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0066 BNB |
| 2023-12-01 |
0.0061 BNB |
14,623.4200 HIGH |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-11-30 |
0.0061 BNB |
3,356.6000 HIGH |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2023-11-29 |
0.0062 BNB |
4,214.3200 HIGH |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2023-11-28 |
0.0064 BNB |
16,279.4400 HIGH |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2023-11-27 |
0.0063 BNB |
16,276.6800 HIGH |
0.0064 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2023-11-26 |
0.0064 BNB |
40,176.5400 HIGH |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0065 BNB |
| 2023-11-25 |
0.0060 BNB |
15,419.5900 HIGH |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0062 BNB |
| 2023-11-24 |
0.0058 BNB |
43,674.6600 HIGH |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0058 BNB |
| 2023-11-23 |
0.0055 BNB |
4,514.2400 HIGH |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
0.0056 BNB |
| 2023-11-22 |
0.0054 BNB |
3,325.1600 HIGH |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0054 BNB |
| 2023-11-21 |
0.0051 BNB |
74,594.2700 HIGH |
0.0054 BNB |
0.0048 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-11-20 |
0.0055 BNB |
6,588.1200 HIGH |
0.0057 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-11-19 |
0.0055 BNB |
7,024.6100 HIGH |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0057 BNB |
| 2023-11-18 |
0.0054 BNB |
8,315.0600 HIGH |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2023-11-17 |
0.0056 BNB |
11,087.4300 HIGH |
0.0059 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |