Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
0.4475 USDT |
2,255,369.9000 |
0.4517 USDT |
0.4339 USDT |
0.4390 USDT |
0.4512 USDT |
| 2024-08-12 |
0.4359 USDT |
3,289,747.4000 |
0.4264 USDT |
0.4154 USDT |
0.4305 USDT |
0.4483 USDT |
| 2024-08-11 |
0.4434 USDT |
2,361,200.7000 |
0.4554 USDT |
0.4247 USDT |
0.4332 USDT |
0.4315 USDT |
| 2024-08-10 |
0.4548 USDT |
1,730,432.9000 |
0.4608 USDT |
0.4478 USDT |
0.4526 USDT |
0.4543 USDT |
| 2024-08-09 |
0.4541 USDT |
6,726,896.0000 |
0.4434 USDT |
0.4307 USDT |
0.4394 USDT |
0.4571 USDT |
| 2024-08-08 |
0.4154 USDT |
4,937,921.4000 |
0.3935 USDT |
0.3838 USDT |
0.3947 USDT |
0.4450 USDT |
| 2024-08-07 |
0.4143 USDT |
5,406,274.8000 |
0.4183 USDT |
0.3870 USDT |
0.3953 USDT |
0.3916 USDT |
| 2024-08-06 |
0.4162 USDT |
15,876,950.2000 |
0.3680 USDT |
0.3679 USDT |
0.3982 USDT |
0.4189 USDT |
| 2024-08-05 |
0.3548 USDT |
21,534,662.7000 |
0.4113 USDT |
0.3160 USDT |
0.3316 USDT |
0.3663 USDT |
| 2024-08-04 |
0.4493 USDT |
16,719,267.6000 |
0.4794 USDT |
0.4081 USDT |
0.4209 USDT |
0.4098 USDT |
| 2024-08-03 |
0.4905 USDT |
15,199,803.8000 |
0.4590 USDT |
0.4536 USDT |
0.4649 USDT |
0.4873 USDT |
| 2024-08-02 |
0.4927 USDT |
10,837,312.8000 |
0.5150 USDT |
0.4474 USDT |
0.4562 USDT |
0.4615 USDT |
| 2024-08-01 |
0.5081 USDT |
18,318,503.7000 |
0.4915 USDT |
0.4900 USDT |
0.4997 USDT |
0.5163 USDT |
| 2024-07-31 |
0.5006 USDT |
2,531,021.9000 |
0.4872 USDT |
0.4820 USDT |
0.4867 USDT |
0.4907 USDT |
| 2024-07-30 |
0.4984 USDT |
1,914,693.4000 |
0.5014 USDT |
0.4809 USDT |
0.4867 USDT |
0.4867 USDT |
| 2024-07-29 |
0.5162 USDT |
3,009,416.4000 |
0.5190 USDT |
0.5001 USDT |
0.5041 USDT |
0.5044 USDT |
| 2024-07-28 |
0.5180 USDT |
1,592,984.7000 |
0.5298 USDT |
0.5106 USDT |
0.5136 USDT |
0.5148 USDT |
| 2024-07-27 |
0.5302 USDT |
3,323,490.9000 |
0.5383 USDT |
0.5156 USDT |
0.5265 USDT |
0.5305 USDT |
| 2024-07-26 |
0.5289 USDT |
7,720,487.1000 |
0.5046 USDT |
0.4937 USDT |
0.5073 USDT |
0.5380 USDT |
| 2024-07-25 |
0.4841 USDT |
4,895,052.5000 |
0.5111 USDT |
0.4655 USDT |
0.4764 USDT |
0.4924 USDT |
| 2024-07-24 |
0.5101 USDT |
12,254,613.7000 |
0.4775 USDT |
0.4769 USDT |
0.4908 USDT |
0.5012 USDT |
| 2024-07-23 |
0.4858 USDT |
3,494,070.2000 |
0.4928 USDT |
0.4684 USDT |
0.4756 USDT |
0.4740 USDT |
| 2024-07-22 |
0.5032 USDT |
3,798,919.1000 |
0.5222 USDT |
0.4905 USDT |
0.4943 USDT |
0.4954 USDT |
| 2024-07-21 |
0.5228 USDT |
9,881,249.2000 |
0.5029 USDT |
0.4911 USDT |
0.5056 USDT |
0.5222 USDT |
| 2024-07-20 |
0.5056 USDT |
4,449,156.9000 |
0.4940 USDT |
0.4932 USDT |
0.5016 USDT |
0.5011 USDT |
| 2024-07-19 |
0.4915 USDT |
11,112,890.4000 |
0.4662 USDT |
0.4553 USDT |
0.4680 USDT |
0.4950 USDT |
| 2024-07-18 |
0.4681 USDT |
3,061,144.2000 |
0.4675 USDT |
0.4529 USDT |
0.4572 USDT |
0.4643 USDT |
| 2024-07-17 |
0.4726 USDT |
3,054,501.2000 |
0.4760 USDT |
0.4569 USDT |
0.4674 USDT |
0.4666 USDT |
| 2024-07-16 |
0.4642 USDT |
4,434,706.2000 |
0.4721 USDT |
0.4396 USDT |
0.4501 USDT |
0.4771 USDT |
| 2024-07-15 |
0.4660 USDT |
4,382,604.3000 |
0.4567 USDT |
0.4566 USDT |
0.4625 USDT |
0.4716 USDT |
| 2024-07-14 |
0.4582 USDT |
6,953,417.4000 |
0.4369 USDT |
0.4368 USDT |
0.4523 USDT |
0.4565 USDT |
| 2024-07-13 |
0.4428 USDT |
6,301,754.8000 |
0.4214 USDT |
0.4178 USDT |
0.4236 USDT |
0.4360 USDT |
| 2024-07-12 |
0.4168 USDT |
3,098,218.3000 |
0.4218 USDT |
0.4021 USDT |
0.4064 USDT |
0.4184 USDT |
| 2024-07-11 |
0.4351 USDT |
10,342,059.7000 |
0.4250 USDT |
0.4150 USDT |
0.4208 USDT |
0.4220 USDT |
| 2024-07-10 |
0.4089 USDT |
2,528,044.7000 |
0.4003 USDT |
0.3960 USDT |
0.4009 USDT |
0.4204 USDT |
| 2024-07-09 |
0.3937 USDT |
2,252,602.5000 |
0.3860 USDT |
0.3835 USDT |
0.3885 USDT |
0.3983 USDT |
| 2024-07-08 |
0.3827 USDT |
3,943,835.0000 |
0.3767 USDT |
0.3578 USDT |
0.3686 USDT |
0.3862 USDT |
| 2024-07-07 |
0.3974 USDT |
5,434,064.4000 |
0.3940 USDT |
0.3777 USDT |
0.3841 USDT |
0.3793 USDT |
| 2024-07-06 |
0.3767 USDT |
2,967,863.2000 |
0.3601 USDT |
0.3557 USDT |
0.3600 USDT |
0.3945 USDT |
| 2024-07-05 |
0.3406 USDT |
14,205,332.0000 |
0.3708 USDT |
0.3150 USDT |
0.3310 USDT |
0.3605 USDT |
| 2024-07-04 |
0.4105 USDT |
5,340,206.2000 |
0.4474 USDT |
0.3891 USDT |
0.3928 USDT |
0.3901 USDT |
| 2024-07-03 |
0.4549 USDT |
2,171,955.4000 |
0.4693 USDT |
0.4410 USDT |
0.4462 USDT |
0.4474 USDT |
| 2024-07-02 |
0.4631 USDT |
1,362,791.0000 |
0.4604 USDT |
0.4566 USDT |
0.4612 USDT |
0.4676 USDT |
| 2024-07-01 |
0.4709 USDT |
2,551,345.9000 |
0.4775 USDT |
0.4600 USDT |
0.4624 USDT |
0.4600 USDT |
| 2024-06-30 |
0.4585 USDT |
2,119,582.7000 |
0.4536 USDT |
0.4450 USDT |
0.4478 USDT |
0.4646 USDT |
| 2024-06-29 |
0.4677 USDT |
1,520,039.9000 |
0.4714 USDT |
0.4530 USDT |
0.4572 USDT |
0.4536 USDT |
| 2024-06-28 |
0.4845 USDT |
2,224,003.9000 |
0.4842 USDT |
0.4697 USDT |
0.4742 USDT |
0.4721 USDT |
| 2024-06-27 |
0.4769 USDT |
2,591,546.6000 |
0.4795 USDT |
0.4594 USDT |
0.4668 USDT |
0.4840 USDT |
| 2024-06-26 |
0.4892 USDT |
2,911,446.4000 |
0.4860 USDT |
0.4765 USDT |
0.4839 USDT |
0.4804 USDT |
| 2024-06-25 |
0.4840 USDT |
1,780,446.4000 |
0.4759 USDT |
0.4741 USDT |
0.4788 USDT |
0.4868 USDT |