Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-24 |
0.4528 USDT |
4,747,146.2000 |
0.4583 USDT |
0.4230 USDT |
0.4452 USDT |
0.4761 USDT |
| 2024-06-23 |
0.4804 USDT |
2,415,423.2000 |
0.4799 USDT |
0.4560 USDT |
0.4663 USDT |
0.4625 USDT |
| 2024-06-22 |
0.4787 USDT |
1,637,109.0000 |
0.4797 USDT |
0.4695 USDT |
0.4748 USDT |
0.4802 USDT |
| 2024-06-21 |
0.4904 USDT |
5,036,554.6000 |
0.4837 USDT |
0.4715 USDT |
0.4800 USDT |
0.4800 USDT |
| 2024-06-20 |
0.4920 USDT |
3,807,221.3000 |
0.4821 USDT |
0.4778 USDT |
0.4875 USDT |
0.4860 USDT |
| 2024-06-19 |
0.4868 USDT |
6,780,600.8000 |
0.4788 USDT |
0.4698 USDT |
0.4816 USDT |
0.4820 USDT |
| 2024-06-18 |
0.4769 USDT |
11,174,299.2000 |
0.5234 USDT |
0.4529 USDT |
0.4649 USDT |
0.4783 USDT |
| 2024-06-17 |
0.5509 USDT |
10,427,674.3000 |
0.6118 USDT |
0.5037 USDT |
0.5305 USDT |
0.5301 USDT |
| 2024-06-16 |
0.6220 USDT |
2,205,417.2000 |
0.6292 USDT |
0.6128 USDT |
0.6182 USDT |
0.6154 USDT |
| 2024-06-15 |
0.6276 USDT |
1,592,369.3000 |
0.6210 USDT |
0.6148 USDT |
0.6209 USDT |
0.6309 USDT |
| 2024-06-14 |
0.6376 USDT |
4,615,061.8000 |
0.6492 USDT |
0.6052 USDT |
0.6146 USDT |
0.6193 USDT |
| 2024-06-13 |
0.6669 USDT |
3,206,082.0000 |
0.6867 USDT |
0.6458 USDT |
0.6541 USDT |
0.6531 USDT |
| 2024-06-12 |
0.6836 USDT |
5,292,201.2000 |
0.6651 USDT |
0.6372 USDT |
0.6578 USDT |
0.6895 USDT |
| 2024-06-11 |
0.6813 USDT |
9,334,552.8000 |
0.7186 USDT |
0.6462 USDT |
0.6693 USDT |
0.6656 USDT |
| 2024-06-10 |
0.7314 USDT |
18,033,005.3000 |
0.6995 USDT |
0.6920 USDT |
0.7004 USDT |
0.7196 USDT |
| 2024-06-09 |
0.6916 USDT |
2,091,402.7000 |
0.6865 USDT |
0.6782 USDT |
0.6882 USDT |
0.6975 USDT |
| 2024-06-08 |
0.7047 USDT |
4,229,710.6000 |
0.7228 USDT |
0.6765 USDT |
0.6872 USDT |
0.6843 USDT |
| 2024-06-07 |
0.7434 USDT |
5,882,365.0000 |
0.7997 USDT |
0.6556 USDT |
0.7147 USDT |
0.7227 USDT |
| 2024-06-06 |
0.8065 USDT |
2,950,307.6000 |
0.8243 USDT |
0.7859 USDT |
0.7995 USDT |
0.7995 USDT |
| 2024-06-05 |
0.8211 USDT |
4,000,040.5000 |
0.8137 USDT |
0.8119 USDT |
0.8176 USDT |
0.8238 USDT |
| 2024-06-04 |
0.8053 USDT |
6,984,138.0000 |
0.7911 USDT |
0.7800 USDT |
0.7927 USDT |
0.8120 USDT |
| 2024-06-03 |
0.8095 USDT |
3,660,462.4000 |
0.8060 USDT |
0.7910 USDT |
0.7947 USDT |
0.7913 USDT |
| 2024-06-02 |
0.8280 USDT |
4,628,113.7000 |
0.8223 USDT |
0.7972 USDT |
0.8055 USDT |
0.8075 USDT |
| 2024-06-01 |
0.8232 USDT |
4,353,656.0000 |
0.8062 USDT |
0.8007 USDT |
0.8084 USDT |
0.8225 USDT |
| 2024-05-31 |
0.8063 USDT |
3,811,153.3000 |
0.8065 USDT |
0.7894 USDT |
0.8017 USDT |
0.8109 USDT |
| 2024-05-30 |
0.8258 USDT |
5,298,664.1000 |
0.8407 USDT |
0.7999 USDT |
0.8091 USDT |
0.8086 USDT |
| 2024-05-29 |
0.8588 USDT |
9,594,576.6000 |
0.8345 USDT |
0.8203 USDT |
0.8325 USDT |
0.8412 USDT |
| 2024-05-28 |
0.8442 USDT |
5,757,756.8000 |
0.8710 USDT |
0.8263 USDT |
0.8374 USDT |
0.8365 USDT |
| 2024-05-27 |
0.8773 USDT |
6,256,042.1000 |
0.8742 USDT |
0.8535 USDT |
0.8612 USDT |
0.8698 USDT |
| 2024-05-26 |
0.8677 USDT |
9,180,286.6000 |
0.8504 USDT |
0.8335 USDT |
0.8509 USDT |
0.8781 USDT |
| 2024-05-25 |
0.8569 USDT |
4,474,693.5000 |
0.8454 USDT |
0.8410 USDT |
0.8438 USDT |
0.8441 USDT |
| 2024-05-24 |
0.8465 USDT |
7,057,096.8000 |
0.8248 USDT |
0.8171 USDT |
0.8380 USDT |
0.8441 USDT |
| 2024-05-23 |
0.8497 USDT |
11,171,927.9000 |
0.8476 USDT |
0.7785 USDT |
0.8135 USDT |
0.8205 USDT |
| 2024-05-22 |
0.8370 USDT |
6,776,199.5000 |
0.8157 USDT |
0.7948 USDT |
0.8104 USDT |
0.8470 USDT |
| 2024-05-21 |
0.8220 USDT |
3,410,054.5000 |
0.8307 USDT |
0.7900 USDT |
0.8198 USDT |
0.8182 USDT |
| 2024-05-20 |
0.7872 USDT |
4,240,084.9000 |
0.7643 USDT |
0.7431 USDT |
0.7655 USDT |
0.8306 USDT |
| 2024-05-19 |
0.7981 USDT |
3,698,728.3000 |
0.8085 USDT |
0.7579 USDT |
0.7686 USDT |
0.7650 USDT |
| 2024-05-18 |
0.8241 USDT |
4,203,843.8000 |
0.8060 USDT |
0.8037 USDT |
0.8097 USDT |
0.8092 USDT |
| 2024-05-17 |
0.8071 USDT |
3,053,852.6000 |
0.7887 USDT |
0.7817 USDT |
0.7899 USDT |
0.8111 USDT |
| 2024-05-16 |
0.7865 USDT |
4,331,458.1000 |
0.7676 USDT |
0.7641 USDT |
0.7818 USDT |
0.7856 USDT |
| 2024-05-15 |
0.7412 USDT |
4,192,907.9000 |
0.7159 USDT |
0.7078 USDT |
0.7216 USDT |
0.7687 USDT |
| 2024-05-14 |
0.7342 USDT |
3,222,745.4000 |
0.7421 USDT |
0.7150 USDT |
0.7190 USDT |
0.7179 USDT |
| 2024-05-13 |
0.7482 USDT |
3,850,698.9000 |
0.7760 USDT |
0.7130 USDT |
0.7257 USDT |
0.7420 USDT |
| 2024-05-12 |
0.7940 USDT |
2,535,552.1000 |
0.8009 USDT |
0.7711 USDT |
0.7762 USDT |
0.7776 USDT |
| 2024-05-11 |
0.7990 USDT |
3,603,663.7000 |
0.7765 USDT |
0.7750 USDT |
0.7907 USDT |
0.8050 USDT |
| 2024-05-10 |
0.8116 USDT |
6,569,190.8000 |
0.7984 USDT |
0.7692 USDT |
0.7807 USDT |
0.7794 USDT |
| 2024-05-09 |
0.7783 USDT |
2,332,846.6000 |
0.7693 USDT |
0.7531 USDT |
0.7672 USDT |
0.7973 USDT |
| 2024-05-08 |
0.7759 USDT |
3,546,341.6000 |
0.7829 USDT |
0.7600 USDT |
0.7727 USDT |
0.7723 USDT |
| 2024-05-07 |
0.8011 USDT |
3,057,758.3000 |
0.7971 USDT |
0.7803 USDT |
0.7939 USDT |
0.7875 USDT |
| 2024-05-06 |
0.8200 USDT |
4,023,848.3000 |
0.8296 USDT |
0.7956 USDT |
0.8034 USDT |
0.7975 USDT |