Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.5006 USDT |
3,670,963.0000 |
0.5199 USDT |
0.4800 USDT |
0.4921 USDT |
0.5065 USDT |
| 2023-02-21 |
0.5339 USDT |
10,056,660.1000 |
0.5233 USDT |
0.5000 USDT |
0.5161 USDT |
0.5195 USDT |
| 2023-02-20 |
0.5176 USDT |
4,289,521.4000 |
0.5080 USDT |
0.4895 USDT |
0.5150 USDT |
0.5221 USDT |
| 2023-02-19 |
0.5069 USDT |
3,506,129.7000 |
0.5102 USDT |
0.4945 USDT |
0.5030 USDT |
0.5102 USDT |
| 2023-02-18 |
0.5085 USDT |
2,618,170.1000 |
0.5105 USDT |
0.4985 USDT |
0.5049 USDT |
0.5104 USDT |
| 2023-02-17 |
0.5005 USDT |
3,607,604.3000 |
0.4866 USDT |
0.4855 USDT |
0.4946 USDT |
0.5046 USDT |
| 2023-02-16 |
0.5089 USDT |
4,724,792.0000 |
0.5079 USDT |
0.4858 USDT |
0.4950 USDT |
0.4876 USDT |
| 2023-02-15 |
0.4891 USDT |
2,823,190.2000 |
0.4751 USDT |
0.4698 USDT |
0.4751 USDT |
0.5039 USDT |
| 2023-02-14 |
0.4662 USDT |
2,072,189.3000 |
0.4682 USDT |
0.4540 USDT |
0.4600 USDT |
0.4757 USDT |
| 2023-02-13 |
0.4652 USDT |
3,369,310.5000 |
0.4891 USDT |
0.4369 USDT |
0.4569 USDT |
0.4703 USDT |
| 2023-02-12 |
0.4934 USDT |
2,275,774.9000 |
0.5002 USDT |
0.4858 USDT |
0.4902 USDT |
0.4868 USDT |
| 2023-02-11 |
0.4922 USDT |
2,628,995.6000 |
0.4990 USDT |
0.4773 USDT |
0.4912 USDT |
0.4993 USDT |
| 2023-02-10 |
0.4947 USDT |
5,574,488.7000 |
0.5117 USDT |
0.4800 USDT |
0.4925 USDT |
0.4959 USDT |
| 2023-02-09 |
0.5359 USDT |
15,049,600.1000 |
0.5742 USDT |
0.5010 USDT |
0.5145 USDT |
0.5058 USDT |
| 2023-02-08 |
0.5602 USDT |
26,656,319.1000 |
0.5387 USDT |
0.5235 USDT |
0.5358 USDT |
0.5622 USDT |
| 2023-02-07 |
0.5191 USDT |
7,206,116.4000 |
0.5239 USDT |
0.4980 USDT |
0.5157 USDT |
0.5390 USDT |
| 2023-02-06 |
0.5217 USDT |
10,791,499.5000 |
0.5129 USDT |
0.4890 USDT |
0.5036 USDT |
0.5230 USDT |
| 2023-02-05 |
0.5197 USDT |
5,032,532.1000 |
0.5300 USDT |
0.4890 USDT |
0.5027 USDT |
0.5120 USDT |
| 2023-02-04 |
0.5278 USDT |
5,739,928.5000 |
0.5114 USDT |
0.5114 USDT |
0.5202 USDT |
0.5365 USDT |
| 2023-02-03 |
0.5051 USDT |
2,868,038.0000 |
0.5019 USDT |
0.4955 USDT |
0.5030 USDT |
0.5116 USDT |
| 2023-02-02 |
0.5034 USDT |
2,997,641.9000 |
0.5003 USDT |
0.4910 USDT |
0.5012 USDT |
0.5009 USDT |
| 2023-02-01 |
0.4858 USDT |
3,033,438.5000 |
0.4944 USDT |
0.4715 USDT |
0.4780 USDT |
0.5003 USDT |
| 2023-01-31 |
0.4954 USDT |
3,599,725.0000 |
0.4807 USDT |
0.4807 USDT |
0.4932 USDT |
0.4961 USDT |
| 2023-01-30 |
0.4939 USDT |
2,974,672.2000 |
0.5220 USDT |
0.4750 USDT |
0.4811 USDT |
0.4818 USDT |
| 2023-01-29 |
0.5124 USDT |
1,758,241.4000 |
0.5107 USDT |
0.5015 USDT |
0.5091 USDT |
0.5188 USDT |
| 2023-01-28 |
0.5107 USDT |
1,695,920.9000 |
0.5175 USDT |
0.5000 USDT |
0.5077 USDT |
0.5096 USDT |
| 2023-01-27 |
0.5092 USDT |
2,832,173.6000 |
0.5042 USDT |
0.4916 USDT |
0.5030 USDT |
0.5149 USDT |
| 2023-01-26 |
0.5103 USDT |
3,707,203.5000 |
0.5028 USDT |
0.4897 USDT |
0.5005 USDT |
0.5046 USDT |
| 2023-01-25 |
0.4922 USDT |
2,511,230.6000 |
0.4925 USDT |
0.4765 USDT |
0.4895 USDT |
0.5045 USDT |
| 2023-01-24 |
0.5126 USDT |
4,342,325.4000 |
0.5176 USDT |
0.4880 USDT |
0.4975 USDT |
0.4934 USDT |
| 2023-01-23 |
0.5084 USDT |
2,604,155.0000 |
0.5081 USDT |
0.5000 USDT |
0.5067 USDT |
0.5172 USDT |
| 2023-01-22 |
0.5107 USDT |
3,162,579.2000 |
0.5113 USDT |
0.4891 USDT |
0.5063 USDT |
0.5066 USDT |
| 2023-01-21 |
0.5157 USDT |
2,910,146.0000 |
0.5185 USDT |
0.5000 USDT |
0.5110 USDT |
0.5115 USDT |
| 2023-01-20 |
0.4989 USDT |
2,425,004.5000 |
0.4984 USDT |
0.4800 USDT |
0.4892 USDT |
0.5172 USDT |
| 2023-01-19 |
0.4870 USDT |
2,145,431.6000 |
0.4834 USDT |
0.4751 USDT |
0.4850 USDT |
0.4944 USDT |
| 2023-01-18 |
0.5055 USDT |
7,585,134.7000 |
0.5142 USDT |
0.4515 USDT |
0.4868 USDT |
0.4857 USDT |
| 2023-01-17 |
0.5111 USDT |
2,641,507.0000 |
0.5139 USDT |
0.5010 USDT |
0.5100 USDT |
0.5157 USDT |
| 2023-01-16 |
0.5265 USDT |
6,839,970.1000 |
0.5301 USDT |
0.5001 USDT |
0.5129 USDT |
0.5140 USDT |
| 2023-01-15 |
0.5265 USDT |
5,046,557.3000 |
0.5273 USDT |
0.5091 USDT |
0.5222 USDT |
0.5298 USDT |
| 2023-01-14 |
0.5181 USDT |
11,268,148.9000 |
0.5065 USDT |
0.4970 USDT |
0.5132 USDT |
0.5230 USDT |
| 2023-01-13 |
0.5056 USDT |
10,844,530.5000 |
0.5083 USDT |
0.4877 USDT |
0.4978 USDT |
0.5115 USDT |
| 2023-01-12 |
0.5803 USDT |
40,075,679.0000 |
0.5254 USDT |
0.4700 USDT |
0.4971 USDT |
0.5037 USDT |