Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.5724 USDT |
4,290,957.8000 |
0.5644 USDT |
0.5420 USDT |
0.5640 USDT |
0.5830 USDT |
| 2024-11-20 |
0.5742 USDT |
5,597,509.7000 |
0.6043 USDT |
0.5483 USDT |
0.5572 USDT |
0.5682 USDT |
| 2024-11-19 |
0.6167 USDT |
11,715,373.2000 |
0.5994 USDT |
0.5871 USDT |
0.6003 USDT |
0.6038 USDT |
| 2024-11-18 |
0.5830 USDT |
7,339,472.2000 |
0.5521 USDT |
0.5468 USDT |
0.5563 USDT |
0.5952 USDT |
| 2024-11-17 |
0.5675 USDT |
4,196,725.6000 |
0.5903 USDT |
0.5386 USDT |
0.5430 USDT |
0.5410 USDT |
| 2024-11-16 |
0.5748 USDT |
7,404,668.3000 |
0.5489 USDT |
0.5456 USDT |
0.5590 USDT |
0.5888 USDT |
| 2024-11-15 |
0.5305 USDT |
3,163,917.4000 |
0.5207 USDT |
0.5090 USDT |
0.5221 USDT |
0.5485 USDT |
| 2024-11-14 |
0.5441 USDT |
7,782,579.7000 |
0.5600 USDT |
0.5157 USDT |
0.5261 USDT |
0.5170 USDT |
| 2024-11-13 |
0.5637 USDT |
15,091,449.9000 |
0.5687 USDT |
0.5321 USDT |
0.5467 USDT |
0.5555 USDT |
| 2024-11-12 |
0.5936 USDT |
30,037,062.7000 |
0.5771 USDT |
0.5366 USDT |
0.5580 USDT |
0.5732 USDT |
| 2024-11-11 |
0.5537 USDT |
12,865,352.1000 |
0.5420 USDT |
0.5262 USDT |
0.5419 USDT |
0.5672 USDT |
| 2024-11-10 |
0.5351 USDT |
8,450,182.4000 |
0.5170 USDT |
0.5062 USDT |
0.5195 USDT |
0.5579 USDT |
| 2024-11-09 |
0.5026 USDT |
4,421,423.4000 |
0.5011 USDT |
0.4892 USDT |
0.4939 USDT |
0.5149 USDT |
| 2024-11-08 |
0.4958 USDT |
4,094,306.8000 |
0.5048 USDT |
0.4821 USDT |
0.4933 USDT |
0.5006 USDT |
| 2024-11-07 |
0.5046 USDT |
5,415,382.3000 |
0.4999 USDT |
0.4907 USDT |
0.5013 USDT |
0.5063 USDT |
| 2024-11-06 |
0.4736 USDT |
4,963,363.8000 |
0.4494 USDT |
0.4491 USDT |
0.4620 USDT |
0.4895 USDT |
| 2024-11-05 |
0.4423 USDT |
3,658,377.8000 |
0.4273 USDT |
0.4273 USDT |
0.4349 USDT |
0.4510 USDT |
| 2024-11-04 |
0.4369 USDT |
2,220,026.2000 |
0.4432 USDT |
0.4185 USDT |
0.4292 USDT |
0.4261 USDT |
| 2024-11-03 |
0.4464 USDT |
4,116,076.7000 |
0.4643 USDT |
0.4261 USDT |
0.4343 USDT |
0.4435 USDT |
| 2024-11-02 |
0.4728 USDT |
1,661,116.1000 |
0.4723 USDT |
0.4608 USDT |
0.4653 USDT |
0.4660 USDT |
| 2024-11-01 |
0.4743 USDT |
2,637,970.5000 |
0.4765 USDT |
0.4634 USDT |
0.4686 USDT |
0.4725 USDT |
| 2024-10-31 |
0.4957 USDT |
4,086,751.0000 |
0.5007 USDT |
0.4723 USDT |
0.4772 USDT |
0.4778 USDT |
| 2024-10-30 |
0.5042 USDT |
2,479,070.8000 |
0.5124 USDT |
0.4942 USDT |
0.4998 USDT |
0.5018 USDT |
| 2024-10-29 |
0.5047 USDT |
3,207,952.2000 |
0.4975 USDT |
0.4932 USDT |
0.5022 USDT |
0.5119 USDT |
| 2024-10-28 |
0.4886 USDT |
4,550,965.0000 |
0.4953 USDT |
0.4727 USDT |
0.4820 USDT |
0.4963 USDT |
| 2024-10-27 |
0.4943 USDT |
10,714,511.5000 |
0.4744 USDT |
0.4744 USDT |
0.4866 USDT |
0.4944 USDT |
| 2024-10-26 |
0.4732 USDT |
2,856,161.8000 |
0.4771 USDT |
0.4605 USDT |
0.4669 USDT |
0.4748 USDT |
| 2024-10-25 |
0.4962 USDT |
5,595,621.9000 |
0.5389 USDT |
0.4511 USDT |
0.5059 USDT |
0.4772 USDT |
| 2024-10-24 |
0.5278 USDT |
2,706,671.3000 |
0.5305 USDT |
0.5143 USDT |
0.5197 USDT |
0.5380 USDT |
| 2024-10-23 |
0.5306 USDT |
3,791,380.1000 |
0.5518 USDT |
0.5143 USDT |
0.5233 USDT |
0.5315 USDT |
| 2024-10-22 |
0.5487 USDT |
6,756,818.0000 |
0.5366 USDT |
0.5318 USDT |
0.5441 USDT |
0.5546 USDT |
| 2024-10-21 |
0.5507 USDT |
5,515,970.5000 |
0.5676 USDT |
0.5335 USDT |
0.5391 USDT |
0.5366 USDT |
| 2024-10-20 |
0.5749 USDT |
8,535,827.1000 |
0.5848 USDT |
0.5576 USDT |
0.5634 USDT |
0.5662 USDT |
| 2024-10-19 |
0.5853 USDT |
33,583,386.1000 |
0.5357 USDT |
0.5270 USDT |
0.5337 USDT |
0.5951 USDT |
| 2024-10-18 |
0.5295 USDT |
9,018,948.7000 |
0.4994 USDT |
0.4957 USDT |
0.5009 USDT |
0.5369 USDT |
| 2024-10-17 |
0.4998 USDT |
3,142,167.8000 |
0.5119 USDT |
0.4867 USDT |
0.4939 USDT |
0.4998 USDT |
| 2024-10-16 |
0.5125 USDT |
3,199,435.5000 |
0.5254 USDT |
0.5045 USDT |
0.5104 USDT |
0.5124 USDT |
| 2024-10-15 |
0.5186 USDT |
6,224,023.3000 |
0.5348 USDT |
0.4997 USDT |
0.5182 USDT |
0.5178 USDT |
| 2024-10-14 |
0.5246 USDT |
6,267,640.6000 |
0.5083 USDT |
0.4976 USDT |
0.5089 USDT |
0.5349 USDT |
| 2024-10-13 |
0.5192 USDT |
4,753,126.5000 |
0.5243 USDT |
0.4953 USDT |
0.5014 USDT |
0.5066 USDT |
| 2024-10-12 |
0.5329 USDT |
13,862,018.8000 |
0.5117 USDT |
0.5056 USDT |
0.5130 USDT |
0.5267 USDT |
| 2024-10-11 |
0.5242 USDT |
23,471,673.7000 |
0.4668 USDT |
0.4656 USDT |
0.4706 USDT |
0.5108 USDT |
| 2024-10-10 |
0.4592 USDT |
2,220,249.1000 |
0.4628 USDT |
0.4469 USDT |
0.4552 USDT |
0.4662 USDT |
| 2024-10-09 |
0.4702 USDT |
2,085,202.1000 |
0.4731 USDT |
0.4569 USDT |
0.4623 USDT |
0.4621 USDT |
| 2024-10-08 |
0.4735 USDT |
2,188,328.1000 |
0.4748 USDT |
0.4621 USDT |
0.4706 USDT |
0.4702 USDT |
| 2024-10-07 |
0.4893 USDT |
2,958,836.4000 |
0.4955 USDT |
0.4738 USDT |
0.4810 USDT |
0.4751 USDT |
| 2024-10-06 |
0.4839 USDT |
1,835,227.1000 |
0.4845 USDT |
0.4720 USDT |
0.4754 USDT |
0.4897 USDT |
| 2024-10-05 |
0.4843 USDT |
5,084,423.2000 |
0.4634 USDT |
0.4627 USDT |
0.4721 USDT |
0.4836 USDT |
| 2024-10-04 |
0.4528 USDT |
2,100,511.6000 |
0.4409 USDT |
0.4397 USDT |
0.4438 USDT |
0.4609 USDT |
| 2024-10-03 |
0.4376 USDT |
3,507,376.8000 |
0.4467 USDT |
0.4242 USDT |
0.4359 USDT |
0.4419 USDT |