Identifier on Binance: HIFIUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.3953 USDT |
1,109,154.7000 |
0.3993 USDT |
0.3835 USDT |
0.3876 USDT |
0.3989 USDT |
| 2025-02-28 |
0.3825 USDT |
2,818,528.7000 |
0.4030 USDT |
0.3666 USDT |
0.3751 USDT |
0.3989 USDT |
| 2025-02-27 |
0.4039 USDT |
713,996.3000 |
0.3944 USDT |
0.3906 USDT |
0.3967 USDT |
0.4049 USDT |
| 2025-02-26 |
0.3936 USDT |
1,786,996.0000 |
0.3998 USDT |
0.3805 USDT |
0.3878 USDT |
0.3982 USDT |
| 2025-02-25 |
0.3890 USDT |
3,415,260.6000 |
0.4017 USDT |
0.3725 USDT |
0.3841 USDT |
0.4016 USDT |
| 2025-02-24 |
0.4238 USDT |
1,704,956.2000 |
0.4536 USDT |
0.3969 USDT |
0.4145 USDT |
0.4091 USDT |
| 2025-02-23 |
0.4556 USDT |
1,506,709.2000 |
0.4590 USDT |
0.4457 USDT |
0.4501 USDT |
0.4500 USDT |
| 2025-02-22 |
0.4463 USDT |
1,509,854.3000 |
0.4291 USDT |
0.4276 USDT |
0.4327 USDT |
0.4567 USDT |
| 2025-02-21 |
0.4471 USDT |
2,594,110.1000 |
0.4454 USDT |
0.4259 USDT |
0.4306 USDT |
0.4306 USDT |
| 2025-02-20 |
0.4402 USDT |
1,444,928.6000 |
0.4385 USDT |
0.4335 USDT |
0.4375 USDT |
0.4451 USDT |
| 2025-02-19 |
0.4323 USDT |
2,459,841.8000 |
0.4238 USDT |
0.4200 USDT |
0.4253 USDT |
0.4392 USDT |
| 2025-02-18 |
0.4438 USDT |
6,249,738.6000 |
0.4498 USDT |
0.4073 USDT |
0.4154 USDT |
0.4235 USDT |
| 2025-02-17 |
0.4589 USDT |
7,964,056.1000 |
0.4421 USDT |
0.4375 USDT |
0.4429 USDT |
0.4495 USDT |
| 2025-02-16 |
0.4441 USDT |
3,044,448.8000 |
0.4305 USDT |
0.4251 USDT |
0.4283 USDT |
0.4398 USDT |
| 2025-02-15 |
0.4384 USDT |
1,004,943.0000 |
0.4480 USDT |
0.4280 USDT |
0.4313 USDT |
0.4285 USDT |
| 2025-02-14 |
0.4447 USDT |
961,776.1000 |
0.4361 USDT |
0.4353 USDT |
0.4400 USDT |
0.4471 USDT |
| 2025-02-13 |
0.4398 USDT |
967,568.3000 |
0.4556 USDT |
0.4301 USDT |
0.4345 USDT |
0.4342 USDT |
| 2025-02-12 |
0.4276 USDT |
1,952,923.5000 |
0.4252 USDT |
0.4130 USDT |
0.4238 USDT |
0.4563 USDT |
| 2025-02-11 |
0.4390 USDT |
2,320,598.4000 |
0.4360 USDT |
0.4151 USDT |
0.4209 USDT |
0.4262 USDT |
| 2025-02-10 |
0.4294 USDT |
1,500,518.2000 |
0.4317 USDT |
0.4133 USDT |
0.4193 USDT |
0.4346 USDT |
| 2025-02-09 |
0.4340 USDT |
1,203,134.6000 |
0.4326 USDT |
0.4134 USDT |
0.4278 USDT |
0.4278 USDT |
| 2025-02-08 |
0.4099 USDT |
928,495.5000 |
0.4015 USDT |
0.3994 USDT |
0.4029 USDT |
0.4325 USDT |
| 2025-02-07 |
0.4067 USDT |
1,204,063.4000 |
0.4005 USDT |
0.3882 USDT |
0.3945 USDT |
0.3993 USDT |
| 2025-02-06 |
0.4093 USDT |
1,173,522.9000 |
0.4203 USDT |
0.3965 USDT |
0.4041 USDT |
0.4037 USDT |
| 2025-02-05 |
0.4269 USDT |
1,831,318.6000 |
0.4267 USDT |
0.4124 USDT |
0.4208 USDT |
0.4199 USDT |
| 2025-02-04 |
0.4255 USDT |
3,460,756.8000 |
0.4487 USDT |
0.4071 USDT |
0.4144 USDT |
0.4281 USDT |
| 2025-02-03 |
0.3966 USDT |
9,336,999.4000 |
0.4363 USDT |
0.3319 USDT |
0.3806 USDT |
0.4512 USDT |
| 2025-02-02 |
0.4653 USDT |
2,684,782.6000 |
0.4958 USDT |
0.4303 USDT |
0.4443 USDT |
0.4369 USDT |
| 2025-02-01 |
0.5282 USDT |
1,729,176.9000 |
0.5349 USDT |
0.4974 USDT |
0.5053 USDT |
0.5017 USDT |
| 2025-01-31 |
0.5396 USDT |
865,322.4000 |
0.5327 USDT |
0.5269 USDT |
0.5309 USDT |
0.5339 USDT |
| 2025-01-30 |
0.5315 USDT |
831,794.5000 |
0.5207 USDT |
0.5130 USDT |
0.5227 USDT |
0.5354 USDT |
| 2025-01-29 |
0.5197 USDT |
1,620,693.6000 |
0.5043 USDT |
0.5006 USDT |
0.5066 USDT |
0.5233 USDT |
| 2025-01-28 |
0.5263 USDT |
1,043,729.1000 |
0.5328 USDT |
0.5092 USDT |
0.5149 USDT |
0.5099 USDT |
| 2025-01-27 |
0.5247 USDT |
3,594,694.2000 |
0.5467 USDT |
0.5042 USDT |
0.5147 USDT |
0.5326 USDT |
| 2025-01-26 |
0.5805 USDT |
6,529,819.7000 |
0.5683 USDT |
0.5576 USDT |
0.5631 USDT |
0.5602 USDT |
| 2025-01-25 |
0.5529 USDT |
2,497,760.1000 |
0.5319 USDT |
0.5237 USDT |
0.5319 USDT |
0.5649 USDT |
| 2025-01-24 |
0.5391 USDT |
1,579,592.6000 |
0.5405 USDT |
0.5183 USDT |
0.5259 USDT |
0.5301 USDT |
| 2025-01-23 |
0.5345 USDT |
3,089,851.9000 |
0.5423 USDT |
0.5223 USDT |
0.5291 USDT |
0.5415 USDT |
| 2025-01-22 |
0.5523 USDT |
1,622,542.7000 |
0.5621 USDT |
0.5406 USDT |
0.5466 USDT |
0.5437 USDT |
| 2025-01-21 |
0.5483 USDT |
1,648,136.8000 |
0.5484 USDT |
0.5247 USDT |
0.5347 USDT |
0.5651 USDT |
| 2025-01-20 |
0.5512 USDT |
4,466,749.4000 |
0.5402 USDT |
0.5216 USDT |
0.5347 USDT |
0.5447 USDT |
| 2025-01-19 |
0.5613 USDT |
5,514,963.6000 |
0.5838 USDT |
0.5322 USDT |
0.5479 USDT |
0.5458 USDT |
| 2025-01-18 |
0.6068 USDT |
4,790,018.6000 |
0.6297 USDT |
0.5734 USDT |
0.5791 USDT |
0.5786 USDT |
| 2025-01-17 |
0.6207 USDT |
3,308,180.7000 |
0.6117 USDT |
0.6069 USDT |
0.6169 USDT |
0.6341 USDT |
| 2025-01-16 |
0.6215 USDT |
3,845,022.6000 |
0.6415 USDT |
0.6006 USDT |
0.6144 USDT |
0.6101 USDT |
| 2025-01-15 |
0.6333 USDT |
9,379,116.9000 |
0.6181 USDT |
0.6055 USDT |
0.6143 USDT |
0.6453 USDT |
| 2025-01-14 |
0.6297 USDT |
10,645,775.4000 |
0.6095 USDT |
0.5893 USDT |
0.5962 USDT |
0.6086 USDT |
| 2025-01-13 |
0.5982 USDT |
7,320,157.1000 |
0.6328 USDT |
0.5496 USDT |
0.5670 USDT |
0.5914 USDT |
| 2025-01-12 |
0.6453 USDT |
3,126,682.7000 |
0.6596 USDT |
0.6226 USDT |
0.6316 USDT |
0.6273 USDT |
| 2025-01-11 |
0.6591 USDT |
15,720,199.0000 |
0.6188 USDT |
0.6099 USDT |
0.6569 USDT |
0.6666 USDT |