Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0767 USDT |
28,389,525.3000 HFT |
0.0786 USDT |
0.0750 USDT |
0.0753 USDT |
0.0752 USDT |
| 2025-03-19 |
0.0769 USDT |
40,784,359.0000 HFT |
0.0738 USDT |
0.0731 USDT |
0.0741 USDT |
0.0784 USDT |
| 2025-03-18 |
0.0717 USDT |
29,137,314.9000 HFT |
0.0730 USDT |
0.0697 USDT |
0.0706 USDT |
0.0737 USDT |
| 2025-03-17 |
0.0706 USDT |
22,270,032.9000 HFT |
0.0666 USDT |
0.0665 USDT |
0.0676 USDT |
0.0732 USDT |
| 2025-03-16 |
0.0688 USDT |
20,398,423.0000 HFT |
0.0713 USDT |
0.0664 USDT |
0.0670 USDT |
0.0667 USDT |
| 2025-03-15 |
0.0694 USDT |
14,373,268.2000 HFT |
0.0680 USDT |
0.0675 USDT |
0.0681 USDT |
0.0712 USDT |
| 2025-03-14 |
0.0672 USDT |
25,540,087.9000 HFT |
0.0654 USDT |
0.0645 USDT |
0.0651 USDT |
0.0689 USDT |
| 2025-03-13 |
0.0665 USDT |
29,875,319.5000 HFT |
0.0685 USDT |
0.0633 USDT |
0.0639 USDT |
0.0654 USDT |
| 2025-03-12 |
0.0664 USDT |
21,789,585.0000 HFT |
0.0678 USDT |
0.0628 USDT |
0.0637 USDT |
0.0694 USDT |
| 2025-03-11 |
0.0648 USDT |
22,960,997.3000 HFT |
0.0644 USDT |
0.0597 USDT |
0.0631 USDT |
0.0682 USDT |
| 2025-03-10 |
0.0682 USDT |
26,084,708.3000 HFT |
0.0697 USDT |
0.0622 USDT |
0.0652 USDT |
0.0649 USDT |
| 2025-03-09 |
0.0731 USDT |
19,724,804.9000 HFT |
0.0784 USDT |
0.0686 USDT |
0.0701 USDT |
0.0696 USDT |
| 2025-03-08 |
0.0796 USDT |
10,412,827.2000 HFT |
0.0811 USDT |
0.0768 USDT |
0.0784 USDT |
0.0783 USDT |
| 2025-03-07 |
0.0835 USDT |
22,214,162.6000 HFT |
0.0832 USDT |
0.0784 USDT |
0.0820 USDT |
0.0822 USDT |
| 2025-03-06 |
0.0855 USDT |
11,235,409.4000 HFT |
0.0861 USDT |
0.0824 USDT |
0.0834 USDT |
0.0832 USDT |
| 2025-03-05 |
0.0842 USDT |
14,178,619.5000 HFT |
0.0809 USDT |
0.0802 USDT |
0.0818 USDT |
0.0857 USDT |
| 2025-03-04 |
0.0777 USDT |
25,697,160.7000 HFT |
0.0810 USDT |
0.0728 USDT |
0.0770 USDT |
0.0804 USDT |
| 2025-03-03 |
0.0883 USDT |
13,429,473.0000 HFT |
0.0982 USDT |
0.0800 USDT |
0.0823 USDT |
0.0823 USDT |
| 2025-03-02 |
0.0921 USDT |
24,734,648.2000 HFT |
0.0872 USDT |
0.0855 USDT |
0.0869 USDT |
0.0975 USDT |
| 2025-03-01 |
0.0878 USDT |
10,118,680.4000 HFT |
0.0902 USDT |
0.0846 USDT |
0.0854 USDT |
0.0871 USDT |
| 2025-02-28 |
0.0864 USDT |
29,099,407.0000 HFT |
0.0916 USDT |
0.0823 USDT |
0.0844 USDT |
0.0904 USDT |
| 2025-02-27 |
0.0905 USDT |
6,497,201.0000 HFT |
0.0897 USDT |
0.0884 USDT |
0.0901 USDT |
0.0904 USDT |
| 2025-02-26 |
0.0881 USDT |
21,292,357.4000 HFT |
0.0864 USDT |
0.0844 USDT |
0.0865 USDT |
0.0894 USDT |
| 2025-02-25 |
0.0818 USDT |
27,840,976.4000 HFT |
0.0821 USDT |
0.0766 USDT |
0.0813 USDT |
0.0864 USDT |
| 2025-02-24 |
0.0902 USDT |
29,394,825.0000 HFT |
0.1004 USDT |
0.0811 USDT |
0.0832 USDT |
0.0832 USDT |
| 2025-02-23 |
0.1017 USDT |
12,001,090.9000 HFT |
0.1046 USDT |
0.0979 USDT |
0.0991 USDT |
0.1002 USDT |
| 2025-02-22 |
0.0993 USDT |
12,373,094.6000 HFT |
0.0949 USDT |
0.0943 USDT |
0.0956 USDT |
0.1044 USDT |
| 2025-02-21 |
0.1013 USDT |
14,132,942.6000 HFT |
0.1014 USDT |
0.0938 USDT |
0.0959 USDT |
0.0948 USDT |
| 2025-02-20 |
0.0987 USDT |
11,356,517.9000 HFT |
0.0967 USDT |
0.0965 USDT |
0.0977 USDT |
0.1017 USDT |
| 2025-02-19 |
0.0962 USDT |
12,518,570.1000 HFT |
0.0939 USDT |
0.0926 USDT |
0.0938 USDT |
0.0964 USDT |
| 2025-02-18 |
0.0946 USDT |
22,390,041.8000 HFT |
0.1001 USDT |
0.0898 USDT |
0.0916 USDT |
0.0938 USDT |
| 2025-02-17 |
0.1027 USDT |
25,090,310.7000 HFT |
0.1064 USDT |
0.0968 USDT |
0.0983 USDT |
0.1004 USDT |
| 2025-02-16 |
0.1091 USDT |
15,624,358.7000 HFT |
0.1081 USDT |
0.1055 USDT |
0.1068 USDT |
0.1075 USDT |
| 2025-02-15 |
0.1096 USDT |
9,023,065.7000 HFT |
0.1120 USDT |
0.1068 USDT |
0.1082 USDT |
0.1081 USDT |
| 2025-02-14 |
0.1108 USDT |
15,041,092.3000 HFT |
0.1085 USDT |
0.1073 USDT |
0.1086 USDT |
0.1121 USDT |
| 2025-02-13 |
0.1094 USDT |
13,671,231.8000 HFT |
0.1125 USDT |
0.1054 USDT |
0.1074 USDT |
0.1086 USDT |
| 2025-02-12 |
0.1058 USDT |
24,017,215.4000 HFT |
0.1056 USDT |
0.1007 USDT |
0.1036 USDT |
0.1115 USDT |
| 2025-02-11 |
0.1081 USDT |
15,966,477.0000 HFT |
0.1100 USDT |
0.1027 USDT |
0.1047 USDT |
0.1059 USDT |
| 2025-02-10 |
0.1081 USDT |
16,130,058.3000 HFT |
0.1056 USDT |
0.1017 USDT |
0.1034 USDT |
0.1097 USDT |
| 2025-02-09 |
0.1074 USDT |
17,892,502.9000 HFT |
0.1062 USDT |
0.0999 USDT |
0.1049 USDT |
0.1046 USDT |
| 2025-02-08 |
0.1010 USDT |
14,123,768.2000 HFT |
0.0995 USDT |
0.0962 USDT |
0.0976 USDT |
0.1063 USDT |
| 2025-02-07 |
0.1021 USDT |
24,531,090.2000 HFT |
0.0982 USDT |
0.0958 USDT |
0.0974 USDT |
0.0973 USDT |
| 2025-02-06 |
0.1012 USDT |
24,198,720.7000 HFT |
0.1041 USDT |
0.0972 USDT |
0.0994 USDT |
0.0987 USDT |
| 2025-02-05 |
0.1076 USDT |
28,486,670.9000 HFT |
0.1127 USDT |
0.1021 USDT |
0.1044 USDT |
0.1043 USDT |
| 2025-02-04 |
0.1135 USDT |
32,553,487.6000 HFT |
0.1202 USDT |
0.1079 USDT |
0.1111 USDT |
0.1124 USDT |
| 2025-02-03 |
0.0984 USDT |
83,914,638.9000 HFT |
0.1154 USDT |
0.0806 USDT |
0.0926 USDT |
0.1176 USDT |
| 2025-02-02 |
0.1219 USDT |
36,812,494.3000 HFT |
0.1354 USDT |
0.1087 USDT |
0.1145 USDT |
0.1140 USDT |
| 2025-02-01 |
0.1455 USDT |
7,340,925.5000 HFT |
0.1495 USDT |
0.1343 USDT |
0.1367 USDT |
0.1362 USDT |
| 2025-01-31 |
0.1521 USDT |
8,986,341.7000 HFT |
0.1508 USDT |
0.1477 USDT |
0.1494 USDT |
0.1498 USDT |
| 2025-01-30 |
0.1518 USDT |
23,163,237.1000 HFT |
0.1474 USDT |
0.1434 USDT |
0.1468 USDT |
0.1513 USDT |