Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-12 |
0.4289 USDT |
10,509,271.3000 HFT |
0.4395 USDT |
0.3950 USDT |
0.4232 USDT |
0.4541 USDT |
| 2023-05-11 |
0.4504 USDT |
8,445,099.7000 HFT |
0.4760 USDT |
0.4281 USDT |
0.4350 USDT |
0.4409 USDT |
| 2023-05-10 |
0.4670 USDT |
11,816,840.1000 HFT |
0.4605 USDT |
0.4456 USDT |
0.4570 USDT |
0.4757 USDT |
| 2023-05-09 |
0.4516 USDT |
8,317,453.0000 HFT |
0.4543 USDT |
0.4388 USDT |
0.4461 USDT |
0.4603 USDT |
| 2023-05-08 |
0.4616 USDT |
15,674,700.8000 HFT |
0.5018 USDT |
0.4299 USDT |
0.4366 USDT |
0.4516 USDT |
| 2023-05-07 |
0.5041 USDT |
5,413,029.2000 HFT |
0.5032 USDT |
0.4975 USDT |
0.5003 USDT |
0.5067 USDT |
| 2023-05-06 |
0.5074 USDT |
9,834,261.9000 HFT |
0.5402 USDT |
0.4855 USDT |
0.4925 USDT |
0.5015 USDT |
| 2023-05-05 |
0.5366 USDT |
7,429,708.1000 HFT |
0.5376 USDT |
0.5260 USDT |
0.5316 USDT |
0.5420 USDT |
| 2023-05-04 |
0.5500 USDT |
8,432,189.6000 HFT |
0.5644 USDT |
0.5326 USDT |
0.5390 USDT |
0.5372 USDT |
| 2023-05-03 |
0.5447 USDT |
11,928,230.0000 HFT |
0.5617 USDT |
0.5245 USDT |
0.5322 USDT |
0.5637 USDT |
| 2023-05-02 |
0.5561 USDT |
5,909,575.4000 HFT |
0.5510 USDT |
0.5467 USDT |
0.5507 USDT |
0.5610 USDT |
| 2023-05-01 |
0.5690 USDT |
11,532,616.1000 HFT |
0.5916 USDT |
0.5437 USDT |
0.5524 USDT |
0.5537 USDT |
| 2023-04-30 |
0.6082 USDT |
8,458,051.9000 HFT |
0.6154 USDT |
0.5842 USDT |
0.5937 USDT |
0.5965 USDT |
| 2023-04-29 |
0.6066 USDT |
6,345,405.7000 HFT |
0.6055 USDT |
0.5951 USDT |
0.6012 USDT |
0.6141 USDT |
| 2023-04-28 |
0.6061 USDT |
6,531,574.9000 HFT |
0.6142 USDT |
0.5916 USDT |
0.5988 USDT |
0.6050 USDT |
| 2023-04-27 |
0.6130 USDT |
10,716,497.5000 HFT |
0.5992 USDT |
0.5951 USDT |
0.6059 USDT |
0.6145 USDT |
| 2023-04-26 |
0.6105 USDT |
21,017,208.5000 HFT |
0.6047 USDT |
0.5580 USDT |
0.5967 USDT |
0.6022 USDT |
| 2023-04-25 |
0.5652 USDT |
19,302,495.0000 HFT |
0.5775 USDT |
0.5364 USDT |
0.5542 USDT |
0.5996 USDT |
| 2023-04-24 |
0.5724 USDT |
9,949,044.1000 HFT |
0.5822 USDT |
0.5580 USDT |
0.5669 USDT |
0.5783 USDT |
| 2023-04-23 |
0.5862 USDT |
7,192,272.0000 HFT |
0.6035 USDT |
0.5661 USDT |
0.5760 USDT |
0.5820 USDT |
| 2023-04-22 |
0.5945 USDT |
7,187,014.2000 HFT |
0.5891 USDT |
0.5800 USDT |
0.5897 USDT |
0.6044 USDT |
| 2023-04-21 |
0.6141 USDT |
15,508,940.5000 HFT |
0.6260 USDT |
0.5800 USDT |
0.5895 USDT |
0.5890 USDT |
| 2023-04-20 |
0.6287 USDT |
15,909,894.3000 HFT |
0.6424 USDT |
0.6058 USDT |
0.6170 USDT |
0.6296 USDT |
| 2023-04-19 |
0.6572 USDT |
21,593,395.0000 HFT |
0.7108 USDT |
0.6223 USDT |
0.6425 USDT |
0.6369 USDT |
| 2023-04-18 |
0.7199 USDT |
18,555,227.3000 HFT |
0.7219 USDT |
0.6968 USDT |
0.7065 USDT |
0.7123 USDT |
| 2023-04-17 |
0.7504 USDT |
44,083,013.6000 HFT |
0.7628 USDT |
0.6911 USDT |
0.7080 USDT |
0.7231 USDT |
| 2023-04-16 |
0.7291 USDT |
29,878,144.0000 HFT |
0.7101 USDT |
0.6894 USDT |
0.7034 USDT |
0.7600 USDT |
| 2023-04-15 |
0.7226 USDT |
27,303,518.0000 HFT |
0.7156 USDT |
0.6991 USDT |
0.7107 USDT |
0.7102 USDT |
| 2023-04-14 |
0.6926 USDT |
52,542,616.7000 HFT |
0.6318 USDT |
0.6299 USDT |
0.6583 USDT |
0.7165 USDT |
| 2023-04-13 |
0.6227 USDT |
10,816,942.2000 HFT |
0.6094 USDT |
0.6044 USDT |
0.6099 USDT |
0.6321 USDT |
| 2023-04-12 |
0.6004 USDT |
12,785,446.5000 HFT |
0.6190 USDT |
0.5825 USDT |
0.5945 USDT |
0.6086 USDT |
| 2023-04-11 |
0.6247 USDT |
12,054,763.6000 HFT |
0.6207 USDT |
0.6121 USDT |
0.6169 USDT |
0.6180 USDT |
| 2023-04-10 |
0.6064 USDT |
15,860,644.5000 HFT |
0.6048 USDT |
0.5900 USDT |
0.5928 USDT |
0.6189 USDT |
| 2023-04-09 |
0.6010 USDT |
7,388,885.1000 HFT |
0.5940 USDT |
0.5880 USDT |
0.5960 USDT |
0.6048 USDT |
| 2023-04-08 |
0.6084 USDT |
12,464,392.0000 HFT |
0.6166 USDT |
0.5918 USDT |
0.5966 USDT |
0.5936 USDT |
| 2023-04-07 |
0.6284 USDT |
16,367,793.3000 HFT |
0.6612 USDT |
0.6082 USDT |
0.6139 USDT |
0.6157 USDT |
| 2023-04-06 |
0.6487 USDT |
41,074,168.7000 HFT |
0.6464 USDT |
0.6245 USDT |
0.6358 USDT |
0.6609 USDT |
| 2023-04-05 |
0.6328 USDT |
43,527,785.4000 HFT |
0.5859 USDT |
0.5840 USDT |
0.5916 USDT |
0.6356 USDT |
| 2023-04-04 |
0.5803 USDT |
7,707,633.9000 HFT |
0.5660 USDT |
0.5616 USDT |
0.5667 USDT |
0.5858 USDT |
| 2023-04-03 |
0.5707 USDT |
7,378,060.0000 HFT |
0.5790 USDT |
0.5512 USDT |
0.5647 USDT |
0.5677 USDT |
| 2023-04-02 |
0.5845 USDT |
5,652,942.6000 HFT |
0.5891 USDT |
0.5727 USDT |
0.5794 USDT |
0.5782 USDT |
| 2023-04-01 |
0.5949 USDT |
6,439,732.7000 HFT |
0.5936 USDT |
0.5829 USDT |
0.5881 USDT |
0.5925 USDT |
| 2023-03-31 |
0.5842 USDT |
15,032,806.4000 HFT |
0.6042 USDT |
0.5588 USDT |
0.5774 USDT |
0.5946 USDT |
| 2023-03-30 |
0.6109 USDT |
8,101,191.9000 HFT |
0.6194 USDT |
0.5974 USDT |
0.6021 USDT |
0.6018 USDT |
| 2023-03-29 |
0.6210 USDT |
7,865,889.3000 HFT |
0.6120 USDT |
0.6083 USDT |
0.6133 USDT |
0.6208 USDT |
| 2023-03-28 |
0.5954 USDT |
8,298,537.1000 HFT |
0.6000 USDT |
0.5806 USDT |
0.5865 USDT |
0.6141 USDT |
| 2023-03-27 |
0.6118 USDT |
9,616,607.2000 HFT |
0.6296 USDT |
0.5859 USDT |
0.6015 USDT |
0.6004 USDT |
| 2023-03-26 |
0.6273 USDT |
6,351,913.1000 HFT |
0.6182 USDT |
0.6110 USDT |
0.6183 USDT |
0.6326 USDT |
| 2023-03-25 |
0.6171 USDT |
7,673,440.6000 HFT |
0.6323 USDT |
0.6021 USDT |
0.6143 USDT |
0.6176 USDT |
| 2023-03-24 |
0.6404 USDT |
11,019,960.2000 HFT |
0.6616 USDT |
0.6088 USDT |
0.6283 USDT |
0.6303 USDT |