Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
0.6536 USDT |
12,636,884.5000 HFT |
0.6504 USDT |
0.6404 USDT |
0.6505 USDT |
0.6639 USDT |
| 2023-03-22 |
0.6529 USDT |
14,856,464.8000 HFT |
0.6788 USDT |
0.6167 USDT |
0.6486 USDT |
0.6496 USDT |
| 2023-03-21 |
0.6685 USDT |
16,606,690.8000 HFT |
0.6749 USDT |
0.6464 USDT |
0.6589 USDT |
0.6778 USDT |
| 2023-03-20 |
0.6916 USDT |
20,507,490.1000 HFT |
0.7199 USDT |
0.6600 USDT |
0.6754 USDT |
0.6700 USDT |
| 2023-03-19 |
0.7252 USDT |
18,005,316.6000 HFT |
0.7202 USDT |
0.7000 USDT |
0.7148 USDT |
0.7301 USDT |
| 2023-03-18 |
0.7583 USDT |
35,052,551.2000 HFT |
0.7311 USDT |
0.6984 USDT |
0.7314 USDT |
0.7278 USDT |
| 2023-03-17 |
0.7204 USDT |
20,069,109.4000 HFT |
0.7043 USDT |
0.6986 USDT |
0.7065 USDT |
0.7287 USDT |
| 2023-03-16 |
0.7046 USDT |
21,647,492.7000 HFT |
0.7225 USDT |
0.6846 USDT |
0.6964 USDT |
0.7007 USDT |
| 2023-03-15 |
0.7153 USDT |
31,552,290.6000 HFT |
0.7418 USDT |
0.6693 USDT |
0.6990 USDT |
0.7147 USDT |
| 2023-03-14 |
0.7558 USDT |
51,034,915.0000 HFT |
0.7281 USDT |
0.7116 USDT |
0.7299 USDT |
0.7414 USDT |
| 2023-03-13 |
0.7054 USDT |
42,703,447.3000 HFT |
0.6994 USDT |
0.6688 USDT |
0.6855 USDT |
0.7206 USDT |
| 2023-03-12 |
0.6577 USDT |
22,402,866.3000 HFT |
0.6475 USDT |
0.6263 USDT |
0.6349 USDT |
0.6977 USDT |
| 2023-03-11 |
0.6489 USDT |
30,158,307.3000 HFT |
0.6415 USDT |
0.6153 USDT |
0.6378 USDT |
0.6452 USDT |
| 2023-03-10 |
0.6363 USDT |
55,119,433.2000 HFT |
0.6218 USDT |
0.5991 USDT |
0.6110 USDT |
0.6428 USDT |
| 2023-03-09 |
0.6177 USDT |
29,491,806.0000 HFT |
0.6004 USDT |
0.5841 USDT |
0.5947 USDT |
0.6217 USDT |
| 2023-03-08 |
0.6165 USDT |
15,579,999.3000 HFT |
0.6305 USDT |
0.5791 USDT |
0.6014 USDT |
0.5967 USDT |
| 2023-03-07 |
0.6449 USDT |
31,587,839.6000 HFT |
0.6434 USDT |
0.6025 USDT |
0.6256 USDT |
0.6310 USDT |
| 2023-03-06 |
0.6249 USDT |
20,060,844.9000 HFT |
0.6177 USDT |
0.5955 USDT |
0.6050 USDT |
0.6414 USDT |
| 2023-03-05 |
0.6197 USDT |
16,875,953.6000 HFT |
0.6058 USDT |
0.5985 USDT |
0.6115 USDT |
0.6162 USDT |
| 2023-03-04 |
0.6176 USDT |
12,259,651.8000 HFT |
0.6199 USDT |
0.5874 USDT |
0.5966 USDT |
0.6048 USDT |
| 2023-03-03 |
0.6298 USDT |
20,061,546.3000 HFT |
0.6893 USDT |
0.6000 USDT |
0.6112 USDT |
0.6173 USDT |
| 2023-03-02 |
0.6752 USDT |
13,871,363.4000 HFT |
0.6936 USDT |
0.6560 USDT |
0.6639 USDT |
0.6881 USDT |
| 2023-03-01 |
0.6941 USDT |
22,423,999.7000 HFT |
0.6625 USDT |
0.6572 USDT |
0.6875 USDT |
0.6955 USDT |
| 2023-02-28 |
0.6879 USDT |
21,223,777.2000 HFT |
0.7124 USDT |
0.6490 USDT |
0.6638 USDT |
0.6615 USDT |
| 2023-02-27 |
0.7159 USDT |
29,965,315.2000 HFT |
0.7424 USDT |
0.6886 USDT |
0.7055 USDT |
0.7129 USDT |
| 2023-02-26 |
0.7303 USDT |
39,344,131.1000 HFT |
0.6640 USDT |
0.6587 USDT |
0.6774 USDT |
0.7436 USDT |
| 2023-02-25 |
0.6601 USDT |
20,381,960.0000 HFT |
0.6592 USDT |
0.6248 USDT |
0.6479 USDT |
0.6568 USDT |
| 2023-02-24 |
0.6740 USDT |
24,597,019.5000 HFT |
0.7224 USDT |
0.6354 USDT |
0.6522 USDT |
0.6549 USDT |
| 2023-02-23 |
0.7221 USDT |
24,344,681.7000 HFT |
0.7302 USDT |
0.6872 USDT |
0.7000 USDT |
0.7193 USDT |
| 2023-02-22 |
0.7145 USDT |
29,157,400.0000 HFT |
0.7649 USDT |
0.6656 USDT |
0.6868 USDT |
0.7251 USDT |
| 2023-02-21 |
0.7766 USDT |
34,683,596.0000 HFT |
0.7806 USDT |
0.7313 USDT |
0.7470 USDT |
0.7609 USDT |
| 2023-02-20 |
0.8053 USDT |
33,396,215.0000 HFT |
0.8266 USDT |
0.7622 USDT |
0.7831 USDT |
0.7785 USDT |
| 2023-02-19 |
0.8244 USDT |
48,894,790.6000 HFT |
0.8099 USDT |
0.7789 USDT |
0.8095 USDT |
0.8238 USDT |
| 2023-02-18 |
0.8691 USDT |
89,691,516.7000 HFT |
0.8317 USDT |
0.7780 USDT |
0.8111 USDT |
0.8021 USDT |
| 2023-02-17 |
0.7784 USDT |
80,075,541.3000 HFT |
0.6621 USDT |
0.6553 USDT |
0.6896 USDT |
0.8424 USDT |
| 2023-02-16 |
0.7092 USDT |
49,203,948.3000 HFT |
0.7404 USDT |
0.6491 USDT |
0.6722 USDT |
0.6625 USDT |
| 2023-02-15 |
0.7094 USDT |
74,840,888.7000 HFT |
0.6714 USDT |
0.6668 USDT |
0.6843 USDT |
0.7148 USDT |
| 2023-02-14 |
0.6698 USDT |
133,166,016.6000 HFT |
0.5928 USDT |
0.5800 USDT |
0.6196 USDT |
0.6753 USDT |
| 2023-02-13 |
0.5387 USDT |
53,370,795.6000 HFT |
0.5534 USDT |
0.4864 USDT |
0.5099 USDT |
0.6005 USDT |
| 2023-02-12 |
0.5557 USDT |
44,908,165.4000 HFT |
0.5383 USDT |
0.5155 USDT |
0.5314 USDT |
0.5516 USDT |
| 2023-02-11 |
0.5031 USDT |
24,760,391.1000 HFT |
0.4744 USDT |
0.4690 USDT |
0.4746 USDT |
0.5450 USDT |
| 2023-02-10 |
0.4760 USDT |
29,156,094.1000 HFT |
0.4787 USDT |
0.4528 USDT |
0.4639 USDT |
0.4726 USDT |
| 2023-02-09 |
0.5185 USDT |
35,291,918.1000 HFT |
0.5393 USDT |
0.4639 USDT |
0.4799 USDT |
0.4794 USDT |
| 2023-02-08 |
0.5667 USDT |
34,992,795.7000 HFT |
0.6127 USDT |
0.5222 USDT |
0.5325 USDT |
0.5435 USDT |
| 2023-02-07 |
0.5930 USDT |
63,183,646.7000 HFT |
0.5703 USDT |
0.5345 USDT |
0.5568 USDT |
0.6087 USDT |
| 2023-02-06 |
0.5659 USDT |
101,823,714.5000 HFT |
0.4956 USDT |
0.4932 USDT |
0.5201 USDT |
0.5708 USDT |
| 2023-02-05 |
0.4842 USDT |
23,452,948.9000 HFT |
0.4999 USDT |
0.4602 USDT |
0.4720 USDT |
0.4941 USDT |
| 2023-02-04 |
0.5043 USDT |
19,395,371.0000 HFT |
0.5090 USDT |
0.4929 USDT |
0.4988 USDT |
0.4976 USDT |
| 2023-02-03 |
0.5015 USDT |
25,683,711.2000 HFT |
0.4872 USDT |
0.4809 USDT |
0.4885 USDT |
0.5115 USDT |
| 2023-02-02 |
0.5168 USDT |
34,411,922.5000 HFT |
0.5131 USDT |
0.4844 USDT |
0.4950 USDT |
0.4851 USDT |