Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.3858 USDT |
6,472,889.2000 HFT |
0.3720 USDT |
0.3708 USDT |
0.3742 USDT |
0.3881 USDT |
| 2023-07-02 |
0.3701 USDT |
4,812,885.4000 HFT |
0.3826 USDT |
0.3600 USDT |
0.3637 USDT |
0.3721 USDT |
| 2023-07-01 |
0.3762 USDT |
4,596,684.7000 HFT |
0.3779 USDT |
0.3695 USDT |
0.3739 USDT |
0.3778 USDT |
| 2023-06-30 |
0.3716 USDT |
10,890,059.4000 HFT |
0.3597 USDT |
0.3433 USDT |
0.3586 USDT |
0.3782 USDT |
| 2023-06-29 |
0.3647 USDT |
5,265,778.4000 HFT |
0.3647 USDT |
0.3568 USDT |
0.3597 USDT |
0.3595 USDT |
| 2023-06-28 |
0.3722 USDT |
3,987,932.7000 HFT |
0.3887 USDT |
0.3553 USDT |
0.3610 USDT |
0.3663 USDT |
| 2023-06-27 |
0.3935 USDT |
5,048,134.2000 HFT |
0.3844 USDT |
0.3829 USDT |
0.3869 USDT |
0.3868 USDT |
| 2023-06-26 |
0.3868 USDT |
4,375,506.8000 HFT |
0.3931 USDT |
0.3775 USDT |
0.3803 USDT |
0.3801 USDT |
| 2023-06-25 |
0.3914 USDT |
5,519,128.1000 HFT |
0.3750 USDT |
0.3750 USDT |
0.3820 USDT |
0.3938 USDT |
| 2023-06-24 |
0.3830 USDT |
5,286,690.4000 HFT |
0.3960 USDT |
0.3677 USDT |
0.3715 USDT |
0.3726 USDT |
| 2023-06-23 |
0.3906 USDT |
4,999,298.7000 HFT |
0.3773 USDT |
0.3767 USDT |
0.3819 USDT |
0.3955 USDT |
| 2023-06-22 |
0.3858 USDT |
6,551,223.1000 HFT |
0.3820 USDT |
0.3757 USDT |
0.3775 USDT |
0.3775 USDT |
| 2023-06-21 |
0.3766 USDT |
7,578,191.8000 HFT |
0.3685 USDT |
0.3660 USDT |
0.3723 USDT |
0.3841 USDT |
| 2023-06-20 |
0.3557 USDT |
5,877,562.1000 HFT |
0.3496 USDT |
0.3429 USDT |
0.3476 USDT |
0.3661 USDT |
| 2023-06-19 |
0.3481 USDT |
3,803,197.9000 HFT |
0.3438 USDT |
0.3424 USDT |
0.3456 USDT |
0.3487 USDT |
| 2023-06-18 |
0.3521 USDT |
4,453,126.7000 HFT |
0.3592 USDT |
0.3422 USDT |
0.3458 USDT |
0.3428 USDT |
| 2023-06-17 |
0.3610 USDT |
3,664,541.2000 HFT |
0.3545 USDT |
0.3512 USDT |
0.3537 USDT |
0.3601 USDT |
| 2023-06-16 |
0.3501 USDT |
5,797,392.4000 HFT |
0.3499 USDT |
0.3411 USDT |
0.3470 USDT |
0.3545 USDT |
| 2023-06-15 |
0.3420 USDT |
7,805,287.7000 HFT |
0.3437 USDT |
0.3293 USDT |
0.3353 USDT |
0.3501 USDT |
| 2023-06-14 |
0.3520 USDT |
10,985,455.2000 HFT |
0.3601 USDT |
0.3365 USDT |
0.3430 USDT |
0.3428 USDT |
| 2023-06-13 |
0.3617 USDT |
9,050,392.1000 HFT |
0.3557 USDT |
0.3534 USDT |
0.3585 USDT |
0.3589 USDT |
| 2023-06-12 |
0.3442 USDT |
6,662,535.4000 HFT |
0.3403 USDT |
0.3280 USDT |
0.3351 USDT |
0.3556 USDT |
| 2023-06-11 |
0.3356 USDT |
5,031,525.9000 HFT |
0.3355 USDT |
0.3274 USDT |
0.3307 USDT |
0.3395 USDT |
| 2023-06-10 |
0.3368 USDT |
21,396,003.7000 HFT |
0.4088 USDT |
0.3141 USDT |
0.3202 USDT |
0.3362 USDT |
| 2023-06-09 |
0.4093 USDT |
6,186,263.6000 HFT |
0.4058 USDT |
0.3982 USDT |
0.4018 USDT |
0.4096 USDT |
| 2023-06-08 |
0.4016 USDT |
4,146,463.5000 HFT |
0.3998 USDT |
0.3888 USDT |
0.3945 USDT |
0.4060 USDT |
| 2023-06-07 |
0.4136 USDT |
7,466,797.5000 HFT |
0.4355 USDT |
0.3958 USDT |
0.3997 USDT |
0.4004 USDT |
| 2023-06-06 |
0.4124 USDT |
9,156,423.4000 HFT |
0.4099 USDT |
0.3895 USDT |
0.4018 USDT |
0.4371 USDT |
| 2023-06-05 |
0.4320 USDT |
10,441,302.2000 HFT |
0.4614 USDT |
0.4000 USDT |
0.4097 USDT |
0.4097 USDT |
| 2023-06-04 |
0.4657 USDT |
3,392,095.0000 HFT |
0.4646 USDT |
0.4574 USDT |
0.4622 USDT |
0.4630 USDT |
| 2023-06-03 |
0.4662 USDT |
4,025,536.8000 HFT |
0.4733 USDT |
0.4596 USDT |
0.4635 USDT |
0.4646 USDT |
| 2023-06-02 |
0.4610 USDT |
7,197,848.8000 HFT |
0.4499 USDT |
0.4437 USDT |
0.4504 USDT |
0.4745 USDT |
| 2023-06-01 |
0.4486 USDT |
7,571,061.5000 HFT |
0.4470 USDT |
0.4361 USDT |
0.4420 USDT |
0.4515 USDT |
| 2023-05-31 |
0.4535 USDT |
14,294,411.1000 HFT |
0.4818 USDT |
0.4337 USDT |
0.4398 USDT |
0.4488 USDT |
| 2023-05-30 |
0.4869 USDT |
24,786,745.7000 HFT |
0.4689 USDT |
0.4660 USDT |
0.4737 USDT |
0.4817 USDT |
| 2023-05-29 |
0.4654 USDT |
14,989,080.8000 HFT |
0.4684 USDT |
0.4481 USDT |
0.4561 USDT |
0.4693 USDT |
| 2023-05-28 |
0.4565 USDT |
9,541,621.9000 HFT |
0.4392 USDT |
0.4376 USDT |
0.4442 USDT |
0.4713 USDT |
| 2023-05-27 |
0.4389 USDT |
2,547,825.3000 HFT |
0.4404 USDT |
0.4329 USDT |
0.4349 USDT |
0.4381 USDT |
| 2023-05-26 |
0.4444 USDT |
4,548,408.1000 HFT |
0.4393 USDT |
0.4370 USDT |
0.4413 USDT |
0.4396 USDT |
| 2023-05-25 |
0.4464 USDT |
5,261,990.1000 HFT |
0.4505 USDT |
0.4375 USDT |
0.4407 USDT |
0.4380 USDT |
| 2023-05-24 |
0.4383 USDT |
6,777,261.4000 HFT |
0.4528 USDT |
0.4249 USDT |
0.4296 USDT |
0.4525 USDT |
| 2023-05-23 |
0.4503 USDT |
5,856,637.1000 HFT |
0.4402 USDT |
0.4374 USDT |
0.4421 USDT |
0.4524 USDT |
| 2023-05-22 |
0.4300 USDT |
6,886,959.4000 HFT |
0.4358 USDT |
0.4191 USDT |
0.4239 USDT |
0.4408 USDT |
| 2023-05-21 |
0.4456 USDT |
5,485,189.4000 HFT |
0.4658 USDT |
0.4319 USDT |
0.4358 USDT |
0.4365 USDT |
| 2023-05-20 |
0.4602 USDT |
4,519,277.2000 HFT |
0.4675 USDT |
0.4533 USDT |
0.4562 USDT |
0.4644 USDT |
| 2023-05-19 |
0.4582 USDT |
7,043,251.3000 HFT |
0.4526 USDT |
0.4461 USDT |
0.4483 USDT |
0.4657 USDT |
| 2023-05-18 |
0.4514 USDT |
6,712,732.1000 HFT |
0.4625 USDT |
0.4355 USDT |
0.4416 USDT |
0.4560 USDT |
| 2023-05-17 |
0.4485 USDT |
7,868,352.4000 HFT |
0.4494 USDT |
0.4329 USDT |
0.4405 USDT |
0.4614 USDT |
| 2023-05-16 |
0.4447 USDT |
6,058,983.7000 HFT |
0.4476 USDT |
0.4376 USDT |
0.4428 USDT |
0.4486 USDT |
| 2023-05-15 |
0.4583 USDT |
6,263,575.1000 HFT |
0.4525 USDT |
0.4441 USDT |
0.4526 USDT |
0.4515 USDT |