Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.3031 USDT |
5,161,687.1000 HFT |
0.3044 USDT |
0.2937 USDT |
0.2985 USDT |
0.2991 USDT |
| 2023-10-09 |
0.3154 USDT |
4,916,748.8000 HFT |
0.3241 USDT |
0.3020 USDT |
0.3038 USDT |
0.3033 USDT |
| 2023-10-08 |
0.3218 USDT |
1,356,274.1000 HFT |
0.3214 USDT |
0.3170 USDT |
0.3189 USDT |
0.3237 USDT |
| 2023-10-07 |
0.3239 USDT |
1,572,002.4000 HFT |
0.3244 USDT |
0.3178 USDT |
0.3209 USDT |
0.3214 USDT |
| 2023-10-06 |
0.3228 USDT |
2,032,904.9000 HFT |
0.3157 USDT |
0.3142 USDT |
0.3166 USDT |
0.3253 USDT |
| 2023-10-05 |
0.3228 USDT |
2,546,289.1000 HFT |
0.3312 USDT |
0.3146 USDT |
0.3177 USDT |
0.3171 USDT |
| 2023-10-04 |
0.3268 USDT |
2,611,002.4000 HFT |
0.3286 USDT |
0.3178 USDT |
0.3228 USDT |
0.3329 USDT |
| 2023-10-03 |
0.3312 USDT |
1,743,557.9000 HFT |
0.3332 USDT |
0.3264 USDT |
0.3299 USDT |
0.3287 USDT |
| 2023-10-02 |
0.3409 USDT |
4,994,541.1000 HFT |
0.3520 USDT |
0.3280 USDT |
0.3333 USDT |
0.3333 USDT |
| 2023-10-01 |
0.3449 USDT |
5,452,464.3000 HFT |
0.3343 USDT |
0.3312 USDT |
0.3338 USDT |
0.3512 USDT |
| 2023-09-30 |
0.3392 USDT |
4,570,716.0000 HFT |
0.3344 USDT |
0.3329 USDT |
0.3346 USDT |
0.3348 USDT |
| 2023-09-29 |
0.3322 USDT |
3,448,689.0000 HFT |
0.3268 USDT |
0.3248 USDT |
0.3275 USDT |
0.3348 USDT |
| 2023-09-28 |
0.3211 USDT |
5,988,759.9000 HFT |
0.3088 USDT |
0.3087 USDT |
0.3118 USDT |
0.3281 USDT |
| 2023-09-27 |
0.3074 USDT |
3,120,071.9000 HFT |
0.3057 USDT |
0.3017 USDT |
0.3035 USDT |
0.3085 USDT |
| 2023-09-26 |
0.3055 USDT |
2,367,236.0000 HFT |
0.3054 USDT |
0.3022 USDT |
0.3051 USDT |
0.3054 USDT |
| 2023-09-25 |
0.3033 USDT |
1,930,613.5000 HFT |
0.2998 USDT |
0.2963 USDT |
0.3020 USDT |
0.3048 USDT |
| 2023-09-24 |
0.3037 USDT |
1,465,685.8000 HFT |
0.3079 USDT |
0.3009 USDT |
0.3025 USDT |
0.3030 USDT |
| 2023-09-23 |
0.3083 USDT |
1,709,162.5000 HFT |
0.3124 USDT |
0.3025 USDT |
0.3051 USDT |
0.3054 USDT |
| 2023-09-22 |
0.3103 USDT |
2,685,943.3000 HFT |
0.3085 USDT |
0.3042 USDT |
0.3092 USDT |
0.3123 USDT |
| 2023-09-21 |
0.3139 USDT |
2,902,615.0000 HFT |
0.3220 USDT |
0.3064 USDT |
0.3089 USDT |
0.3085 USDT |
| 2023-09-20 |
0.3209 USDT |
2,256,456.4000 HFT |
0.3266 USDT |
0.3141 USDT |
0.3201 USDT |
0.3205 USDT |
| 2023-09-19 |
0.3243 USDT |
2,072,993.0000 HFT |
0.3208 USDT |
0.3191 USDT |
0.3214 USDT |
0.3259 USDT |
| 2023-09-18 |
0.3186 USDT |
3,472,810.1000 HFT |
0.3097 USDT |
0.3054 USDT |
0.3105 USDT |
0.3215 USDT |
| 2023-09-17 |
0.3158 USDT |
3,372,076.4000 HFT |
0.3204 USDT |
0.3050 USDT |
0.3109 USDT |
0.3098 USDT |
| 2023-09-16 |
0.3190 USDT |
4,476,131.1000 HFT |
0.3204 USDT |
0.3114 USDT |
0.3174 USDT |
0.3181 USDT |
| 2023-09-15 |
0.3135 USDT |
3,170,638.1000 HFT |
0.3123 USDT |
0.3092 USDT |
0.3118 USDT |
0.3191 USDT |
| 2023-09-14 |
0.3134 USDT |
5,119,340.9000 HFT |
0.3116 USDT |
0.3070 USDT |
0.3123 USDT |
0.3118 USDT |
| 2023-09-13 |
0.3051 USDT |
5,923,914.2000 HFT |
0.2980 USDT |
0.2966 USDT |
0.3019 USDT |
0.3112 USDT |
| 2023-09-12 |
0.2989 USDT |
6,896,158.9000 HFT |
0.2926 USDT |
0.2915 USDT |
0.2956 USDT |
0.2977 USDT |
| 2023-09-11 |
0.2951 USDT |
8,751,379.3000 HFT |
0.3115 USDT |
0.2851 USDT |
0.2908 USDT |
0.2930 USDT |
| 2023-09-10 |
0.3116 USDT |
10,452,863.0000 HFT |
0.3307 USDT |
0.2956 USDT |
0.3097 USDT |
0.3132 USDT |
| 2023-09-09 |
0.3342 USDT |
6,364,571.9000 HFT |
0.3439 USDT |
0.3266 USDT |
0.3287 USDT |
0.3306 USDT |
| 2023-09-08 |
0.3575 USDT |
19,520,355.0000 HFT |
0.3780 USDT |
0.3382 USDT |
0.3416 USDT |
0.3435 USDT |
| 2023-09-07 |
0.3681 USDT |
24,788,953.5000 HFT |
0.3461 USDT |
0.3342 USDT |
0.3391 USDT |
0.3725 USDT |
| 2023-09-06 |
0.3437 USDT |
6,647,556.1000 HFT |
0.3418 USDT |
0.3358 USDT |
0.3411 USDT |
0.3441 USDT |
| 2023-09-05 |
0.3409 USDT |
4,956,332.6000 HFT |
0.3360 USDT |
0.3317 USDT |
0.3346 USDT |
0.3433 USDT |
| 2023-09-04 |
0.3346 USDT |
4,607,880.8000 HFT |
0.3331 USDT |
0.3271 USDT |
0.3323 USDT |
0.3333 USDT |
| 2023-09-03 |
0.3362 USDT |
5,846,843.2000 HFT |
0.3417 USDT |
0.3287 USDT |
0.3316 USDT |
0.3313 USDT |
| 2023-09-02 |
0.3333 USDT |
19,541,536.0000 HFT |
0.3181 USDT |
0.3136 USDT |
0.3179 USDT |
0.3423 USDT |
| 2023-09-01 |
0.3149 USDT |
6,061,766.4000 HFT |
0.3166 USDT |
0.3085 USDT |
0.3137 USDT |
0.3175 USDT |
| 2023-08-31 |
0.3208 USDT |
4,583,462.9000 HFT |
0.3245 USDT |
0.3101 USDT |
0.3172 USDT |
0.3166 USDT |
| 2023-08-30 |
0.3238 USDT |
4,828,574.5000 HFT |
0.3251 USDT |
0.3181 USDT |
0.3221 USDT |
0.3248 USDT |
| 2023-08-29 |
0.3258 USDT |
5,635,919.6000 HFT |
0.3312 USDT |
0.3126 USDT |
0.3164 USDT |
0.3238 USDT |
| 2023-08-28 |
0.3310 USDT |
2,822,474.0000 HFT |
0.3366 USDT |
0.3251 USDT |
0.3298 USDT |
0.3311 USDT |
| 2023-08-27 |
0.3330 USDT |
1,882,643.9000 HFT |
0.3316 USDT |
0.3287 USDT |
0.3320 USDT |
0.3354 USDT |
| 2023-08-26 |
0.3361 USDT |
1,683,308.5000 HFT |
0.3380 USDT |
0.3300 USDT |
0.3319 USDT |
0.3316 USDT |
| 2023-08-25 |
0.3365 USDT |
3,671,795.4000 HFT |
0.3479 USDT |
0.3300 USDT |
0.3350 USDT |
0.3359 USDT |
| 2023-08-24 |
0.3456 USDT |
4,730,895.1000 HFT |
0.3422 USDT |
0.3350 USDT |
0.3390 USDT |
0.3456 USDT |
| 2023-08-23 |
0.3397 USDT |
5,704,572.9000 HFT |
0.3384 USDT |
0.3282 USDT |
0.3334 USDT |
0.3413 USDT |
| 2023-08-22 |
0.3386 USDT |
5,462,076.3000 HFT |
0.3332 USDT |
0.3228 USDT |
0.3336 USDT |
0.3385 USDT |