Identifier on Binance: HFTUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.2999 USDT |
26,906,094.4000 HFT |
0.2914 USDT |
0.2809 USDT |
0.2888 USDT |
0.2957 USDT |
| 2023-11-16 |
0.3049 USDT |
27,458,799.0000 HFT |
0.3043 USDT |
0.2850 USDT |
0.2931 USDT |
0.2949 USDT |
| 2023-11-15 |
0.2975 USDT |
23,898,347.2000 HFT |
0.2823 USDT |
0.2805 USDT |
0.2843 USDT |
0.3033 USDT |
| 2023-11-14 |
0.2855 USDT |
34,435,345.9000 HFT |
0.2976 USDT |
0.2639 USDT |
0.2756 USDT |
0.2809 USDT |
| 2023-11-13 |
0.3128 USDT |
37,595,080.0000 HFT |
0.3144 USDT |
0.2922 USDT |
0.3013 USDT |
0.2998 USDT |
| 2023-11-12 |
0.3042 USDT |
26,801,911.3000 HFT |
0.3050 USDT |
0.2856 USDT |
0.2949 USDT |
0.3189 USDT |
| 2023-11-11 |
0.3054 USDT |
23,182,248.2000 HFT |
0.3125 USDT |
0.2940 USDT |
0.3028 USDT |
0.3049 USDT |
| 2023-11-10 |
0.2980 USDT |
28,436,078.6000 HFT |
0.3006 USDT |
0.2805 USDT |
0.2899 USDT |
0.3116 USDT |
| 2023-11-09 |
0.2948 USDT |
50,963,822.4000 HFT |
0.2782 USDT |
0.2600 USDT |
0.2848 USDT |
0.2965 USDT |
| 2023-11-08 |
0.2764 USDT |
14,694,426.2000 HFT |
0.2725 USDT |
0.2678 USDT |
0.2710 USDT |
0.2796 USDT |
| 2023-11-07 |
0.2746 USDT |
24,728,000.2000 HFT |
0.2770 USDT |
0.2602 USDT |
0.2708 USDT |
0.2735 USDT |
| 2023-11-06 |
0.2672 USDT |
32,621,604.8000 HFT |
0.2599 USDT |
0.2567 USDT |
0.2610 USDT |
0.2750 USDT |
| 2023-11-05 |
0.2595 USDT |
19,270,322.0000 HFT |
0.2598 USDT |
0.2507 USDT |
0.2572 USDT |
0.2605 USDT |
| 2023-11-04 |
0.2564 USDT |
24,962,122.3000 HFT |
0.2496 USDT |
0.2457 USDT |
0.2497 USDT |
0.2606 USDT |
| 2023-11-03 |
0.2516 USDT |
28,712,808.2000 HFT |
0.2633 USDT |
0.2450 USDT |
0.2494 USDT |
0.2498 USDT |
| 2023-11-02 |
0.2828 USDT |
29,261,097.8000 HFT |
0.2858 USDT |
0.2617 USDT |
0.2670 USDT |
0.2630 USDT |
| 2023-11-01 |
0.2693 USDT |
27,730,214.4000 HFT |
0.2632 USDT |
0.2524 USDT |
0.2558 USDT |
0.2853 USDT |
| 2023-10-31 |
0.2694 USDT |
17,344,279.0000 HFT |
0.2804 USDT |
0.2528 USDT |
0.2612 USDT |
0.2623 USDT |
| 2023-10-30 |
0.2804 USDT |
16,030,925.4000 HFT |
0.2768 USDT |
0.2718 USDT |
0.2761 USDT |
0.2805 USDT |
| 2023-10-29 |
0.2759 USDT |
10,682,096.2000 HFT |
0.2768 USDT |
0.2703 USDT |
0.2747 USDT |
0.2783 USDT |
| 2023-10-28 |
0.2727 USDT |
10,472,505.7000 HFT |
0.2654 USDT |
0.2645 USDT |
0.2688 USDT |
0.2776 USDT |
| 2023-10-27 |
0.2686 USDT |
15,444,845.3000 HFT |
0.2722 USDT |
0.2613 USDT |
0.2655 USDT |
0.2651 USDT |
| 2023-10-26 |
0.2722 USDT |
22,191,099.1000 HFT |
0.2730 USDT |
0.2606 USDT |
0.2672 USDT |
0.2731 USDT |
| 2023-10-25 |
0.2608 USDT |
18,477,394.0000 HFT |
0.2615 USDT |
0.2507 USDT |
0.2556 USDT |
0.2682 USDT |
| 2023-10-24 |
0.2552 USDT |
23,911,827.1000 HFT |
0.2409 USDT |
0.2392 USDT |
0.2511 USDT |
0.2635 USDT |
| 2023-10-23 |
0.2320 USDT |
12,625,840.6000 HFT |
0.2325 USDT |
0.2272 USDT |
0.2298 USDT |
0.2400 USDT |
| 2023-10-22 |
0.2278 USDT |
11,907,264.7000 HFT |
0.2256 USDT |
0.2207 USDT |
0.2242 USDT |
0.2333 USDT |
| 2023-10-21 |
0.2258 USDT |
12,860,155.5000 HFT |
0.2214 USDT |
0.2196 USDT |
0.2219 USDT |
0.2287 USDT |
| 2023-10-20 |
0.2180 USDT |
19,931,915.9000 HFT |
0.2114 USDT |
0.2081 USDT |
0.2119 USDT |
0.2223 USDT |
| 2023-10-19 |
0.2128 USDT |
24,738,439.6000 HFT |
0.2143 USDT |
0.2056 USDT |
0.2103 USDT |
0.2105 USDT |
| 2023-10-18 |
0.2312 USDT |
22,201,932.2000 HFT |
0.2469 USDT |
0.2116 USDT |
0.2169 USDT |
0.2142 USDT |
| 2023-10-17 |
0.2599 USDT |
13,749,442.9000 HFT |
0.2702 USDT |
0.2466 USDT |
0.2489 USDT |
0.2473 USDT |
| 2023-10-16 |
0.2757 USDT |
9,700,060.2000 HFT |
0.2760 USDT |
0.2678 USDT |
0.2698 USDT |
0.2725 USDT |
| 2023-10-15 |
0.2785 USDT |
10,999,348.8000 HFT |
0.2815 USDT |
0.2650 USDT |
0.2761 USDT |
0.2758 USDT |
| 2023-10-14 |
0.2832 USDT |
15,096,889.9000 HFT |
0.2905 USDT |
0.2780 USDT |
0.2816 USDT |
0.2816 USDT |
| 2023-10-13 |
0.3008 USDT |
7,951,521.6000 HFT |
0.3029 USDT |
0.2895 USDT |
0.2916 USDT |
0.2911 USDT |
| 2023-10-12 |
0.3079 USDT |
9,961,592.0000 HFT |
0.2983 USDT |
0.2930 USDT |
0.2984 USDT |
0.3069 USDT |
| 2023-10-11 |
0.2971 USDT |
3,023,765.1000 HFT |
0.2971 USDT |
0.2921 USDT |
0.2950 USDT |
0.2978 USDT |
| 2023-10-10 |
0.3031 USDT |
5,161,687.1000 HFT |
0.3044 USDT |
0.2937 USDT |
0.2985 USDT |
0.2991 USDT |
| 2023-10-09 |
0.3154 USDT |
4,916,748.8000 HFT |
0.3241 USDT |
0.3020 USDT |
0.3038 USDT |
0.3033 USDT |
| 2023-10-08 |
0.3218 USDT |
1,356,274.1000 HFT |
0.3214 USDT |
0.3170 USDT |
0.3189 USDT |
0.3237 USDT |
| 2023-10-07 |
0.3239 USDT |
1,572,002.4000 HFT |
0.3244 USDT |
0.3178 USDT |
0.3209 USDT |
0.3214 USDT |
| 2023-10-06 |
0.3228 USDT |
2,032,904.9000 HFT |
0.3157 USDT |
0.3142 USDT |
0.3166 USDT |
0.3253 USDT |
| 2023-10-05 |
0.3228 USDT |
2,546,289.1000 HFT |
0.3312 USDT |
0.3146 USDT |
0.3177 USDT |
0.3171 USDT |
| 2023-10-04 |
0.3268 USDT |
2,611,002.4000 HFT |
0.3286 USDT |
0.3178 USDT |
0.3228 USDT |
0.3329 USDT |
| 2023-10-03 |
0.3312 USDT |
1,743,557.9000 HFT |
0.3332 USDT |
0.3264 USDT |
0.3299 USDT |
0.3287 USDT |
| 2023-10-02 |
0.3409 USDT |
4,994,541.1000 HFT |
0.3520 USDT |
0.3280 USDT |
0.3333 USDT |
0.3333 USDT |
| 2023-10-01 |
0.3449 USDT |
5,452,464.3000 HFT |
0.3343 USDT |
0.3312 USDT |
0.3338 USDT |
0.3512 USDT |
| 2023-09-30 |
0.3392 USDT |
4,570,716.0000 HFT |
0.3344 USDT |
0.3329 USDT |
0.3346 USDT |
0.3348 USDT |
| 2023-09-29 |
0.3322 USDT |
3,448,689.0000 HFT |
0.3268 USDT |
0.3248 USDT |
0.3275 USDT |
0.3348 USDT |