Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
4.8371 TRY |
2,185,199.0000 HBAR |
4.7960 TRY |
4.7710 TRY |
4.8100 TRY |
4.9220 TRY |
| 2025-12-26 |
4.8594 TRY |
5,506,606.0000 HBAR |
4.6670 TRY |
4.6470 TRY |
4.6800 TRY |
4.7940 TRY |
| 2025-12-25 |
4.7734 TRY |
1,857,481.0000 HBAR |
4.6830 TRY |
4.6630 TRY |
4.6980 TRY |
4.7910 TRY |
| 2025-12-24 |
4.6895 TRY |
1,877,519.0000 HBAR |
4.7280 TRY |
4.6420 TRY |
4.6660 TRY |
4.7220 TRY |
| 2025-12-23 |
4.7588 TRY |
1,869,573.0000 HBAR |
4.8830 TRY |
4.6720 TRY |
4.7250 TRY |
4.7200 TRY |
| 2025-12-22 |
4.8858 TRY |
2,571,726.0000 HBAR |
4.7880 TRY |
4.7280 TRY |
4.7770 TRY |
4.8450 TRY |
| 2025-12-21 |
4.7885 TRY |
1,935,792.0000 HBAR |
4.8650 TRY |
4.6750 TRY |
4.7210 TRY |
4.7270 TRY |
| 2025-12-20 |
4.8177 TRY |
1,993,120.0000 HBAR |
4.7780 TRY |
4.7340 TRY |
4.7500 TRY |
4.8660 TRY |
| 2025-12-19 |
4.6672 TRY |
3,106,008.0000 HBAR |
4.4890 TRY |
4.4040 TRY |
4.4410 TRY |
4.7980 TRY |
| 2025-12-18 |
4.6535 TRY |
3,473,142.0000 HBAR |
4.6950 TRY |
4.4500 TRY |
4.5240 TRY |
4.5150 TRY |
| 2025-12-17 |
4.7922 TRY |
2,288,352.0000 HBAR |
4.8950 TRY |
4.6320 TRY |
4.6900 TRY |
4.6800 TRY |
| 2025-12-16 |
4.8839 TRY |
1,799,996.0000 HBAR |
4.8780 TRY |
4.7740 TRY |
4.8460 TRY |
4.8890 TRY |
| 2025-12-15 |
4.9391 TRY |
3,311,876.0000 HBAR |
5.0580 TRY |
4.7640 TRY |
4.8130 TRY |
4.8580 TRY |
| 2025-12-14 |
5.1474 TRY |
2,143,020.0000 HBAR |
5.2490 TRY |
5.0360 TRY |
5.0630 TRY |
5.0440 TRY |
| 2025-12-13 |
5.2793 TRY |
1,632,495.0000 HBAR |
5.2930 TRY |
5.1790 TRY |
5.2320 TRY |
5.2480 TRY |
| 2025-12-12 |
5.4209 TRY |
2,961,799.0000 HBAR |
5.5360 TRY |
5.2680 TRY |
5.3080 TRY |
5.3060 TRY |
| 2025-12-11 |
5.5455 TRY |
1,952,011.0000 HBAR |
5.7380 TRY |
5.4800 TRY |
5.5180 TRY |
5.5380 TRY |
| 2025-12-10 |
5.8438 TRY |
2,198,380.0000 HBAR |
5.8940 TRY |
5.7380 TRY |
5.8070 TRY |
5.7840 TRY |
| 2025-12-09 |
5.8706 TRY |
3,612,557.0000 HBAR |
5.7200 TRY |
5.6350 TRY |
5.6720 TRY |
5.9210 TRY |
| 2025-12-08 |
5.7429 TRY |
2,825,765.0000 HBAR |
5.5700 TRY |
5.5550 TRY |
5.6170 TRY |
5.7800 TRY |
| 2025-12-07 |
5.6881 TRY |
2,197,425.0000 HBAR |
5.7070 TRY |
5.4390 TRY |
5.6280 TRY |
5.6280 TRY |
| 2025-12-06 |
5.6821 TRY |
1,552,863.0000 HBAR |
5.6950 TRY |
5.6430 TRY |
5.6690 TRY |
5.6920 TRY |
| 2025-12-05 |
5.7936 TRY |
3,404,982.0000 HBAR |
5.9230 TRY |
5.6520 TRY |
5.7130 TRY |
5.7110 TRY |
| 2025-12-04 |
5.9956 TRY |
3,279,820.0000 HBAR |
6.1810 TRY |
5.8380 TRY |
5.9250 TRY |
5.9130 TRY |
| 2025-12-03 |
6.1991 TRY |
4,302,991.0000 HBAR |
6.1190 TRY |
6.0350 TRY |
6.1230 TRY |
6.2380 TRY |
| 2025-12-02 |
5.9531 TRY |
4,440,233.0000 HBAR |
5.6550 TRY |
5.5630 TRY |
5.6020 TRY |
6.1550 TRY |
| 2025-12-01 |
5.6581 TRY |
3,131,349.0000 HBAR |
6.0060 TRY |
5.5180 TRY |
5.5950 TRY |
5.7000 TRY |
| 2025-11-30 |
6.1236 TRY |
2,054,950.0000 HBAR |
6.0900 TRY |
6.0130 TRY |
6.0880 TRY |
6.0950 TRY |
| 2025-11-29 |
6.1210 TRY |
1,530,921.0000 HBAR |
6.1790 TRY |
6.0550 TRY |
6.0950 TRY |
6.1080 TRY |
| 2025-11-28 |
6.2597 TRY |
2,732,615.0000 HBAR |
6.2460 TRY |
6.1300 TRY |
6.1890 TRY |
6.1860 TRY |
| 2025-11-27 |
6.2374 TRY |
2,925,617.0000 HBAR |
6.2560 TRY |
6.1210 TRY |
6.1610 TRY |
6.2230 TRY |
| 2025-11-26 |
6.1654 TRY |
3,333,500.0000 HBAR |
6.1530 TRY |
6.0070 TRY |
6.0700 TRY |
6.3040 TRY |
| 2025-11-25 |
6.1204 TRY |
4,107,533.0000 HBAR |
6.3020 TRY |
5.9440 TRY |
6.0700 TRY |
6.1250 TRY |
| 2025-11-24 |
6.2556 TRY |
7,362,982.0000 HBAR |
6.2890 TRY |
5.9810 TRY |
6.0400 TRY |
6.3390 TRY |
| 2025-11-23 |
6.2280 TRY |
19,467,671.0000 HBAR |
5.6120 TRY |
5.6020 TRY |
5.6650 TRY |
6.3730 TRY |
| 2025-11-22 |
5.5008 TRY |
2,201,623.0000 HBAR |
5.5680 TRY |
5.3870 TRY |
5.4450 TRY |
5.6460 TRY |
| 2025-11-21 |
5.5559 TRY |
3,495,166.0000 HBAR |
5.7890 TRY |
5.2280 TRY |
5.4520 TRY |
5.5870 TRY |
| 2025-11-20 |
6.0170 TRY |
3,181,570.0000 HBAR |
6.1290 TRY |
5.7030 TRY |
5.8110 TRY |
5.9370 TRY |
| 2025-11-19 |
6.1365 TRY |
2,907,136.0000 HBAR |
6.3770 TRY |
5.8580 TRY |
5.9190 TRY |
6.0720 TRY |
| 2025-11-18 |
6.1993 TRY |
3,558,555.0000 HBAR |
6.1750 TRY |
6.0480 TRY |
6.1240 TRY |
6.3510 TRY |
| 2025-11-17 |
6.2857 TRY |
2,592,833.0000 HBAR |
6.2330 TRY |
6.0180 TRY |
6.1090 TRY |
6.1570 TRY |
| 2025-11-16 |
6.4313 TRY |
3,636,900.0000 HBAR |
6.5530 TRY |
6.2000 TRY |
6.2860 TRY |
6.2800 TRY |
| 2025-11-15 |
6.6325 TRY |
2,386,075.0000 HBAR |
6.5190 TRY |
6.5050 TRY |
6.5770 TRY |
6.5830 TRY |
| 2025-11-14 |
6.7399 TRY |
4,320,632.0000 HBAR |
6.9790 TRY |
6.4330 TRY |
6.5590 TRY |
6.5310 TRY |
| 2025-11-13 |
7.3751 TRY |
2,774,195.0000 HBAR |
7.3470 TRY |
6.8430 TRY |
6.9450 TRY |
6.9930 TRY |
| 2025-11-12 |
7.5845 TRY |
2,391,250.0000 HBAR |
7.5220 TRY |
7.3120 TRY |
7.3960 TRY |
7.4080 TRY |
| 2025-11-11 |
7.8722 TRY |
2,477,940.0000 HBAR |
8.1870 TRY |
7.4930 TRY |
7.5520 TRY |
7.5350 TRY |
| 2025-11-10 |
8.0697 TRY |
9,148,851.0000 HBAR |
7.4690 TRY |
7.4250 TRY |
7.6350 TRY |
8.1790 TRY |
| 2025-11-09 |
7.3144 TRY |
3,189,953.0000 HBAR |
7.4220 TRY |
7.1200 TRY |
7.1870 TRY |
7.4710 TRY |
| 2025-11-08 |
7.3907 TRY |
3,154,795.0000 HBAR |
7.4530 TRY |
7.2480 TRY |
7.3380 TRY |
7.3550 TRY |