Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
7.8639 TRY |
3,387,680.0000 HBAR |
7.6850 TRY |
7.6360 TRY |
7.7120 TRY |
7.8930 TRY |
| 2025-05-21 |
7.6280 TRY |
1,884,073.0000 HBAR |
7.5880 TRY |
7.4700 TRY |
7.5520 TRY |
7.6610 TRY |
| 2025-05-20 |
7.5579 TRY |
1,771,054.0000 HBAR |
7.5410 TRY |
7.4080 TRY |
7.5040 TRY |
7.6030 TRY |
| 2025-05-19 |
7.3661 TRY |
1,554,760.0000 HBAR |
7.6700 TRY |
7.1900 TRY |
7.3130 TRY |
7.5150 TRY |
| 2025-05-18 |
7.5816 TRY |
1,467,185.0000 HBAR |
7.4740 TRY |
7.3000 TRY |
7.4710 TRY |
7.5110 TRY |
| 2025-05-17 |
7.4615 TRY |
860,855.0000 HBAR |
7.6160 TRY |
7.3000 TRY |
7.4170 TRY |
7.4300 TRY |
| 2025-05-16 |
7.7384 TRY |
1,324,365.0000 HBAR |
7.6880 TRY |
7.6000 TRY |
7.6650 TRY |
7.6160 TRY |
| 2025-05-15 |
7.7335 TRY |
2,248,165.0000 HBAR |
8.0090 TRY |
7.4930 TRY |
7.6290 TRY |
7.6000 TRY |
| 2025-05-14 |
8.1248 TRY |
2,300,600.0000 HBAR |
8.3740 TRY |
7.9070 TRY |
7.9970 TRY |
8.0390 TRY |
| 2025-05-13 |
8.1797 TRY |
3,842,173.0000 HBAR |
8.3450 TRY |
7.7890 TRY |
7.9550 TRY |
8.4020 TRY |
| 2025-05-12 |
8.4267 TRY |
7,614,841.0000 HBAR |
8.0010 TRY |
7.9120 TRY |
8.0400 TRY |
8.3470 TRY |
| 2025-05-11 |
8.0344 TRY |
2,898,310.0000 HBAR |
8.3930 TRY |
7.7860 TRY |
7.9010 TRY |
7.9800 TRY |
| 2025-05-10 |
8.0761 TRY |
4,104,150.0000 HBAR |
7.8230 TRY |
7.6850 TRY |
7.7860 TRY |
8.3880 TRY |
| 2025-05-09 |
7.6909 TRY |
4,595,653.0000 HBAR |
7.5070 TRY |
7.0000 TRY |
7.4670 TRY |
7.8060 TRY |
| 2025-05-08 |
7.2634 TRY |
3,273,439.0000 HBAR |
6.8010 TRY |
6.7650 TRY |
6.8230 TRY |
7.4350 TRY |
| 2025-05-07 |
6.7851 TRY |
2,023,914.0000 HBAR |
6.8480 TRY |
6.6780 TRY |
6.7440 TRY |
6.8190 TRY |
| 2025-05-06 |
6.6977 TRY |
1,017,516.0000 HBAR |
6.7010 TRY |
6.5490 TRY |
6.6010 TRY |
6.8040 TRY |
| 2025-05-05 |
6.7465 TRY |
1,796,513.0000 HBAR |
6.8280 TRY |
6.6020 TRY |
6.7170 TRY |
6.6970 TRY |
| 2025-05-04 |
6.9074 TRY |
1,094,973.0000 HBAR |
6.9640 TRY |
6.8110 TRY |
6.8670 TRY |
6.8460 TRY |
| 2025-05-03 |
7.0440 TRY |
1,077,393.0000 HBAR |
7.2190 TRY |
6.9270 TRY |
7.0000 TRY |
6.9900 TRY |
| 2025-05-02 |
7.2001 TRY |
2,091,509.0000 HBAR |
7.1650 TRY |
7.0970 TRY |
7.1450 TRY |
7.1600 TRY |
| 2025-05-01 |
7.2294 TRY |
2,614,755.0000 HBAR |
7.0020 TRY |
6.9920 TRY |
7.0490 TRY |
7.1950 TRY |
| 2025-04-30 |
7.0428 TRY |
2,433,093.0000 HBAR |
7.1710 TRY |
6.7800 TRY |
6.9760 TRY |
7.0340 TRY |
| 2025-04-29 |
7.2720 TRY |
2,095,316.0000 HBAR |
7.3350 TRY |
7.1250 TRY |
7.2170 TRY |
7.1420 TRY |
| 2025-04-28 |
7.4569 TRY |
2,920,286.0000 HBAR |
7.3020 TRY |
7.1400 TRY |
7.3270 TRY |
7.3380 TRY |
| 2025-04-27 |
7.2815 TRY |
2,455,290.0000 HBAR |
7.3710 TRY |
7.1140 TRY |
7.1850 TRY |
7.2930 TRY |
| 2025-04-26 |
7.4305 TRY |
2,301,378.0000 HBAR |
7.4120 TRY |
7.3110 TRY |
7.3530 TRY |
7.3740 TRY |
| 2025-04-25 |
7.5090 TRY |
6,011,537.0000 HBAR |
7.2220 TRY |
7.0340 TRY |
7.1580 TRY |
7.4130 TRY |
| 2025-04-24 |
7.0707 TRY |
4,297,749.0000 HBAR |
6.9000 TRY |
6.5500 TRY |
6.7920 TRY |
7.1670 TRY |
| 2025-04-23 |
6.9896 TRY |
4,860,288.0000 HBAR |
6.9390 TRY |
6.7320 TRY |
6.8780 TRY |
6.9180 TRY |
| 2025-04-22 |
6.7290 TRY |
3,564,301.0000 HBAR |
6.4770 TRY |
6.4150 TRY |
6.4870 TRY |
6.9190 TRY |
| 2025-04-21 |
6.5138 TRY |
3,389,605.0000 HBAR |
6.3280 TRY |
6.3280 TRY |
6.4510 TRY |
6.4440 TRY |
| 2025-04-20 |
6.2742 TRY |
1,420,094.0000 HBAR |
6.3760 TRY |
6.1400 TRY |
6.1820 TRY |
6.2890 TRY |
| 2025-04-19 |
6.3380 TRY |
1,293,381.0000 HBAR |
6.3110 TRY |
6.2740 TRY |
6.3100 TRY |
6.3500 TRY |
| 2025-04-18 |
6.2803 TRY |
2,463,865.0000 HBAR |
6.2090 TRY |
6.1600 TRY |
6.2090 TRY |
6.3040 TRY |
| 2025-04-17 |
6.1354 TRY |
3,107,217.0000 HBAR |
6.0130 TRY |
5.9790 TRY |
6.0170 TRY |
6.2290 TRY |
| 2025-04-16 |
6.0049 TRY |
3,579,672.0000 HBAR |
5.9870 TRY |
5.8800 TRY |
5.9930 TRY |
6.0250 TRY |
| 2025-04-15 |
6.2178 TRY |
4,226,269.0000 HBAR |
6.3020 TRY |
5.9800 TRY |
6.0030 TRY |
5.9890 TRY |
| 2025-04-14 |
6.3759 TRY |
4,400,537.0000 HBAR |
6.3050 TRY |
6.1880 TRY |
6.3190 TRY |
6.2980 TRY |
| 2025-04-13 |
6.4567 TRY |
3,942,010.0000 HBAR |
6.7310 TRY |
6.2130 TRY |
6.2880 TRY |
6.2470 TRY |
| 2025-04-12 |
6.5466 TRY |
6,571,260.0000 HBAR |
6.3810 TRY |
6.2960 TRY |
6.3480 TRY |
6.7320 TRY |
| 2025-04-11 |
6.4596 TRY |
8,929,285.0000 HBAR |
6.3720 TRY |
6.2650 TRY |
6.3660 TRY |
6.4270 TRY |
| 2025-04-10 |
6.4859 TRY |
9,117,567.0000 HBAR |
6.3810 TRY |
6.1740 TRY |
6.2970 TRY |
6.4960 TRY |
| 2025-04-09 |
6.0181 TRY |
19,124,537.0000 HBAR |
5.5590 TRY |
5.4220 TRY |
5.5270 TRY |
6.3960 TRY |
| 2025-04-08 |
5.9717 TRY |
20,077,135.0000 HBAR |
5.8180 TRY |
5.5340 TRY |
5.6030 TRY |
5.5530 TRY |
| 2025-04-07 |
5.4356 TRY |
14,032,250.0000 HBAR |
5.3520 TRY |
4.7660 TRY |
4.9900 TRY |
5.8630 TRY |
| 2025-04-06 |
5.6919 TRY |
4,692,065.0000 HBAR |
6.1620 TRY |
5.3240 TRY |
5.4510 TRY |
5.3260 TRY |
| 2025-04-05 |
6.1572 TRY |
1,202,339.0000 HBAR |
6.2510 TRY |
6.0510 TRY |
6.0970 TRY |
6.1400 TRY |
| 2025-04-04 |
6.2062 TRY |
3,925,925.0000 HBAR |
6.1840 TRY |
5.9730 TRY |
6.0950 TRY |
6.2320 TRY |
| 2025-04-03 |
6.0786 TRY |
3,536,839.0000 HBAR |
6.1330 TRY |
5.8300 TRY |
6.0120 TRY |
6.1800 TRY |