Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-15 |
4.4627 TRY |
4,462,553.0000 HBAR |
4.5180 TRY |
4.2600 TRY |
4.3130 TRY |
4.3300 TRY |
| 2026-02-14 |
4.4944 TRY |
8,601,698.0000 HBAR |
4.3100 TRY |
4.3050 TRY |
4.4000 TRY |
4.5640 TRY |
| 2026-02-13 |
4.1362 TRY |
4,559,772.0000 HBAR |
4.0690 TRY |
3.9950 TRY |
4.0280 TRY |
4.2830 TRY |
| 2026-02-12 |
4.0669 TRY |
5,883,064.0000 HBAR |
3.8960 TRY |
3.8960 TRY |
3.9440 TRY |
3.9640 TRY |
| 2026-02-11 |
3.8858 TRY |
2,760,197.0000 HBAR |
3.9600 TRY |
3.8040 TRY |
3.8560 TRY |
3.9110 TRY |
| 2026-02-10 |
3.9676 TRY |
2,926,801.0000 HBAR |
4.0130 TRY |
3.9010 TRY |
3.9340 TRY |
3.9340 TRY |
| 2026-02-09 |
3.9844 TRY |
3,441,508.0000 HBAR |
3.9930 TRY |
3.8290 TRY |
3.8860 TRY |
4.0330 TRY |
| 2026-02-08 |
4.0600 TRY |
6,842,141.0000 HBAR |
3.9280 TRY |
3.8770 TRY |
3.9000 TRY |
4.0020 TRY |
| 2026-02-07 |
3.8828 TRY |
4,684,059.0000 HBAR |
3.9800 TRY |
3.7840 TRY |
3.8150 TRY |
3.9170 TRY |
| 2026-02-06 |
3.9384 TRY |
15,373,679.0000 HBAR |
3.4080 TRY |
3.1650 TRY |
3.4600 TRY |
3.9480 TRY |
| 2026-02-05 |
3.6224 TRY |
5,451,860.0000 HBAR |
3.8910 TRY |
3.3110 TRY |
3.4320 TRY |
3.4120 TRY |
| 2026-02-04 |
3.9676 TRY |
3,221,430.0000 HBAR |
3.9450 TRY |
3.8440 TRY |
3.9300 TRY |
3.9230 TRY |
| 2026-02-03 |
3.9644 TRY |
2,864,273.0000 HBAR |
4.0550 TRY |
3.8060 TRY |
3.8660 TRY |
4.0140 TRY |
| 2026-02-02 |
3.9801 TRY |
5,053,629.0000 HBAR |
3.8770 TRY |
3.7650 TRY |
3.8780 TRY |
4.0730 TRY |
| 2026-02-01 |
3.9698 TRY |
2,692,455.0000 HBAR |
4.0680 TRY |
3.8330 TRY |
3.8910 TRY |
3.8810 TRY |
| 2026-01-31 |
4.0250 TRY |
4,101,873.0000 HBAR |
4.2950 TRY |
3.6700 TRY |
3.9000 TRY |
3.9850 TRY |
| 2026-01-30 |
4.3133 TRY |
3,131,333.0000 HBAR |
4.3930 TRY |
4.2130 TRY |
4.2970 TRY |
4.3060 TRY |
| 2026-01-29 |
4.4264 TRY |
3,036,543.0000 HBAR |
4.6490 TRY |
4.2900 TRY |
4.3680 TRY |
4.3890 TRY |
| 2026-01-28 |
4.6688 TRY |
3,734,458.0000 HBAR |
4.6840 TRY |
4.6020 TRY |
4.6470 TRY |
4.6630 TRY |
| 2026-01-27 |
4.6085 TRY |
2,555,663.0000 HBAR |
4.6180 TRY |
4.5380 TRY |
4.5830 TRY |
4.6750 TRY |
| 2026-01-26 |
4.5984 TRY |
2,436,792.0000 HBAR |
4.4850 TRY |
4.4740 TRY |
4.5280 TRY |
4.6130 TRY |
| 2026-01-25 |
4.5433 TRY |
2,109,832.0000 HBAR |
4.7050 TRY |
4.3850 TRY |
4.4530 TRY |
4.4450 TRY |
| 2026-01-24 |
4.7232 TRY |
2,511,341.0000 HBAR |
4.7470 TRY |
4.6620 TRY |
4.6790 TRY |
4.7120 TRY |
| 2026-01-23 |
4.7665 TRY |
3,034,419.0000 HBAR |
4.6850 TRY |
4.6520 TRY |
4.7040 TRY |
4.7630 TRY |
| 2026-01-22 |
4.7380 TRY |
2,135,076.0000 HBAR |
4.7300 TRY |
4.6320 TRY |
4.6810 TRY |
4.6710 TRY |
| 2026-01-21 |
4.7220 TRY |
4,159,069.0000 HBAR |
4.5760 TRY |
4.5660 TRY |
4.6510 TRY |
4.7280 TRY |
| 2026-01-20 |
4.6592 TRY |
2,705,920.0000 HBAR |
4.8080 TRY |
4.5000 TRY |
4.5750 TRY |
4.5660 TRY |
| 2026-01-19 |
4.7568 TRY |
3,441,447.0000 HBAR |
4.8380 TRY |
4.4410 TRY |
4.7280 TRY |
4.7970 TRY |
| 2026-01-18 |
5.0733 TRY |
1,912,435.0000 HBAR |
5.1450 TRY |
5.0200 TRY |
5.0540 TRY |
5.0690 TRY |
| 2026-01-17 |
5.1533 TRY |
2,530,529.0000 HBAR |
5.1330 TRY |
5.1000 TRY |
5.1160 TRY |
5.1750 TRY |
| 2026-01-16 |
5.0616 TRY |
2,460,243.0000 HBAR |
5.0840 TRY |
4.9550 TRY |
5.0220 TRY |
5.1790 TRY |
| 2026-01-15 |
5.1752 TRY |
2,826,092.0000 HBAR |
5.3070 TRY |
5.0200 TRY |
5.0490 TRY |
5.0700 TRY |
| 2026-01-14 |
5.3790 TRY |
5,205,627.0000 HBAR |
5.2440 TRY |
5.2310 TRY |
5.2800 TRY |
5.3160 TRY |
| 2026-01-13 |
5.0966 TRY |
3,455,425.0000 HBAR |
4.9550 TRY |
4.9400 TRY |
4.9650 TRY |
5.2310 TRY |
| 2026-01-12 |
5.0517 TRY |
2,525,031.0000 HBAR |
5.0570 TRY |
4.8990 TRY |
4.9500 TRY |
4.9830 TRY |
| 2026-01-11 |
5.0792 TRY |
2,374,182.0000 HBAR |
5.0790 TRY |
5.0020 TRY |
5.0620 TRY |
5.0620 TRY |
| 2026-01-10 |
5.1455 TRY |
1,495,708.0000 HBAR |
5.1900 TRY |
5.0580 TRY |
5.0770 TRY |
5.0750 TRY |
| 2026-01-09 |
5.1623 TRY |
2,756,276.0000 HBAR |
5.1920 TRY |
5.0900 TRY |
5.1410 TRY |
5.1850 TRY |
| 2026-01-08 |
5.2306 TRY |
2,773,079.0000 HBAR |
5.3250 TRY |
5.0500 TRY |
5.1460 TRY |
5.1830 TRY |
| 2026-01-07 |
5.4058 TRY |
3,601,027.0000 HBAR |
5.5370 TRY |
5.2640 TRY |
5.2830 TRY |
5.2740 TRY |
| 2026-01-06 |
5.5854 TRY |
6,223,769.0000 HBAR |
5.6600 TRY |
5.3450 TRY |
5.4530 TRY |
5.5270 TRY |
| 2026-01-05 |
5.4565 TRY |
3,390,958.0000 HBAR |
5.3850 TRY |
5.3200 TRY |
5.3870 TRY |
5.5820 TRY |
| 2026-01-04 |
5.3471 TRY |
5,605,344.0000 HBAR |
5.1890 TRY |
5.1620 TRY |
5.2200 TRY |
5.3820 TRY |
| 2026-01-03 |
5.1286 TRY |
3,375,547.0000 HBAR |
5.2150 TRY |
5.0040 TRY |
5.0750 TRY |
5.1710 TRY |
| 2026-01-02 |
5.0766 TRY |
5,673,407.0000 HBAR |
4.9180 TRY |
4.8610 TRY |
4.9040 TRY |
5.1700 TRY |
| 2026-01-01 |
4.7311 TRY |
3,241,294.0000 HBAR |
4.5740 TRY |
4.5740 TRY |
4.6210 TRY |
4.9130 TRY |
| 2025-12-31 |
4.6897 TRY |
2,719,296.0000 HBAR |
4.7810 TRY |
4.5510 TRY |
4.5910 TRY |
4.5740 TRY |
| 2025-12-30 |
4.8076 TRY |
1,919,926.0000 HBAR |
4.8440 TRY |
4.7340 TRY |
4.7490 TRY |
4.7600 TRY |
| 2025-12-29 |
4.9571 TRY |
3,120,290.0000 HBAR |
4.9570 TRY |
4.8360 TRY |
4.8740 TRY |
4.8700 TRY |
| 2025-12-28 |
4.9527 TRY |
2,268,335.0000 HBAR |
4.9540 TRY |
4.8700 TRY |
4.8970 TRY |
4.8990 TRY |