Identifier on Binance: HBARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
8.0724 TRY |
6,690,299.0000 HBAR |
7.5670 TRY |
7.4940 TRY |
7.6690 TRY |
7.9460 TRY |
| 2025-07-10 |
7.1417 TRY |
4,669,506.0000 HBAR |
6.8380 TRY |
6.8000 TRY |
6.8420 TRY |
7.4830 TRY |
| 2025-07-09 |
6.7528 TRY |
3,534,022.0000 HBAR |
6.4280 TRY |
6.3940 TRY |
6.4250 TRY |
6.8220 TRY |
| 2025-07-08 |
6.3715 TRY |
1,545,854.0000 HBAR |
6.3380 TRY |
6.2140 TRY |
6.2420 TRY |
6.4360 TRY |
| 2025-07-07 |
6.3565 TRY |
1,220,041.0000 HBAR |
6.3520 TRY |
6.2550 TRY |
6.3030 TRY |
6.3290 TRY |
| 2025-07-06 |
6.2032 TRY |
865,667.0000 HBAR |
6.1460 TRY |
6.0700 TRY |
6.0900 TRY |
6.3520 TRY |
| 2025-07-05 |
6.1725 TRY |
1,837,653.0000 HBAR |
6.1020 TRY |
6.0820 TRY |
6.1150 TRY |
6.1810 TRY |
| 2025-07-04 |
6.2004 TRY |
1,247,955.0000 HBAR |
6.3150 TRY |
6.0520 TRY |
6.0920 TRY |
6.1440 TRY |
| 2025-07-03 |
6.3369 TRY |
2,229,283.0000 HBAR |
6.1840 TRY |
6.1440 TRY |
6.1890 TRY |
6.3700 TRY |
| 2025-07-02 |
6.0485 TRY |
2,049,408.0000 HBAR |
5.7820 TRY |
5.7090 TRY |
5.7660 TRY |
6.1420 TRY |
| 2025-07-01 |
5.8567 TRY |
1,926,720.0000 HBAR |
5.9820 TRY |
5.6940 TRY |
5.7520 TRY |
5.7520 TRY |
| 2025-06-30 |
5.9837 TRY |
2,253,435.0000 HBAR |
6.0620 TRY |
5.8650 TRY |
5.9100 TRY |
6.0110 TRY |
| 2025-06-29 |
5.8931 TRY |
692,053.0000 HBAR |
5.8830 TRY |
5.8290 TRY |
5.8410 TRY |
5.9170 TRY |
| 2025-06-28 |
5.8572 TRY |
1,602,048.0000 HBAR |
5.8380 TRY |
5.7960 TRY |
5.8270 TRY |
5.8920 TRY |
| 2025-06-27 |
5.8018 TRY |
1,511,460.0000 HBAR |
5.6930 TRY |
5.6380 TRY |
5.7060 TRY |
5.8410 TRY |
| 2025-06-26 |
5.8154 TRY |
1,636,422.0000 HBAR |
5.9610 TRY |
5.6720 TRY |
5.7220 TRY |
5.6980 TRY |
| 2025-06-25 |
6.0538 TRY |
1,514,955.0000 HBAR |
6.1070 TRY |
5.9290 TRY |
5.9730 TRY |
5.9580 TRY |
| 2025-06-24 |
6.0491 TRY |
2,361,910.0000 HBAR |
6.0280 TRY |
5.9700 TRY |
6.0270 TRY |
6.1160 TRY |
| 2025-06-23 |
5.5783 TRY |
2,710,103.0000 HBAR |
5.3150 TRY |
5.2930 TRY |
5.3980 TRY |
6.0030 TRY |
| 2025-06-22 |
5.2906 TRY |
2,426,659.0000 HBAR |
5.4950 TRY |
5.0180 TRY |
5.1630 TRY |
5.0610 TRY |
| 2025-06-21 |
5.5822 TRY |
1,226,721.0000 HBAR |
5.7480 TRY |
5.3420 TRY |
5.4700 TRY |
5.4790 TRY |
| 2025-06-20 |
5.8208 TRY |
805,213.0000 HBAR |
5.8610 TRY |
5.5980 TRY |
5.7410 TRY |
5.7670 TRY |
| 2025-06-19 |
5.8175 TRY |
1,059,021.0000 HBAR |
5.8570 TRY |
5.7370 TRY |
5.7710 TRY |
5.8710 TRY |
| 2025-06-18 |
5.8238 TRY |
1,367,855.0000 HBAR |
5.8950 TRY |
5.6930 TRY |
5.7810 TRY |
5.8100 TRY |
| 2025-06-17 |
6.0079 TRY |
1,498,342.0000 HBAR |
6.0480 TRY |
5.7970 TRY |
5.8640 TRY |
5.9060 TRY |
| 2025-06-16 |
6.2891 TRY |
1,447,346.0000 HBAR |
6.0940 TRY |
6.0590 TRY |
6.1010 TRY |
6.3280 TRY |
| 2025-06-15 |
6.0709 TRY |
579,069.0000 HBAR |
6.1180 TRY |
6.0160 TRY |
6.0540 TRY |
6.0320 TRY |
| 2025-06-14 |
6.2117 TRY |
588,025.0000 HBAR |
6.2800 TRY |
6.0190 TRY |
6.0870 TRY |
6.0190 TRY |
| 2025-06-13 |
6.1194 TRY |
4,368,741.0000 HBAR |
6.4230 TRY |
5.9600 TRY |
6.0640 TRY |
6.2520 TRY |
| 2025-06-12 |
6.6353 TRY |
1,246,247.0000 HBAR |
6.7730 TRY |
6.5160 TRY |
6.6090 TRY |
6.6200 TRY |
| 2025-06-11 |
6.9852 TRY |
1,835,523.0000 HBAR |
7.0550 TRY |
6.7090 TRY |
6.7560 TRY |
6.7500 TRY |
| 2025-06-10 |
7.0263 TRY |
1,264,255.0000 HBAR |
6.9820 TRY |
6.9090 TRY |
6.9490 TRY |
7.0570 TRY |
| 2025-06-09 |
6.7878 TRY |
1,839,872.0000 HBAR |
6.6740 TRY |
6.6040 TRY |
6.6460 TRY |
6.9680 TRY |
| 2025-06-08 |
6.6813 TRY |
716,537.0000 HBAR |
6.6410 TRY |
6.5560 TRY |
6.5930 TRY |
6.6600 TRY |
| 2025-06-07 |
6.6466 TRY |
493,445.0000 HBAR |
6.4940 TRY |
6.4890 TRY |
6.5370 TRY |
6.6360 TRY |
| 2025-06-06 |
6.5194 TRY |
900,047.0000 HBAR |
6.3210 TRY |
6.3040 TRY |
6.3440 TRY |
6.5020 TRY |
| 2025-06-05 |
6.5053 TRY |
1,205,665.0000 HBAR |
6.5640 TRY |
6.1690 TRY |
6.3450 TRY |
6.3260 TRY |
| 2025-06-04 |
6.6720 TRY |
873,763.0000 HBAR |
6.7680 TRY |
6.5230 TRY |
6.5810 TRY |
6.5560 TRY |
| 2025-06-03 |
6.7811 TRY |
900,076.0000 HBAR |
6.7040 TRY |
6.6860 TRY |
6.7220 TRY |
6.7420 TRY |
| 2025-06-02 |
6.6339 TRY |
872,986.0000 HBAR |
6.6250 TRY |
6.5280 TRY |
6.6030 TRY |
6.7160 TRY |
| 2025-06-01 |
6.5996 TRY |
632,467.0000 HBAR |
6.5990 TRY |
6.4730 TRY |
6.5370 TRY |
6.6210 TRY |
| 2025-05-31 |
6.5235 TRY |
1,371,155.0000 HBAR |
6.5960 TRY |
6.3430 TRY |
6.4080 TRY |
6.6370 TRY |
| 2025-05-30 |
6.8240 TRY |
1,899,519.0000 HBAR |
7.0420 TRY |
6.5100 TRY |
6.5960 TRY |
6.5620 TRY |
| 2025-05-29 |
7.1917 TRY |
1,578,575.0000 HBAR |
7.2770 TRY |
7.0000 TRY |
7.0800 TRY |
7.0240 TRY |
| 2025-05-28 |
7.2140 TRY |
1,140,129.0000 HBAR |
7.3030 TRY |
7.0890 TRY |
7.1720 TRY |
7.1690 TRY |
| 2025-05-27 |
7.3563 TRY |
1,525,957.0000 HBAR |
7.2570 TRY |
7.1220 TRY |
7.2010 TRY |
7.3110 TRY |
| 2025-05-26 |
7.3754 TRY |
1,231,069.0000 HBAR |
7.3540 TRY |
7.1970 TRY |
7.2530 TRY |
7.2570 TRY |
| 2025-05-25 |
7.2333 TRY |
1,208,478.0000 HBAR |
7.3840 TRY |
7.0800 TRY |
7.1750 TRY |
7.3220 TRY |
| 2025-05-24 |
7.4684 TRY |
1,099,310.0000 HBAR |
7.4610 TRY |
7.3820 TRY |
7.4230 TRY |
7.4010 TRY |
| 2025-05-23 |
7.8251 TRY |
2,543,672.0000 HBAR |
7.9240 TRY |
7.4890 TRY |
7.5660 TRY |
7.5030 TRY |